跳到主要內容
產業
綠能環保
資料日期 2026/11/04・共 46 檔
平均漲跌−0.39%
上漲12
平盤3
下跌31
成交值22 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| 中茂5205
|
|
19.05 |
漲停 |
15 |
3 億 |
— |
— |
| 泓德能源6873
|
|
46.65 |
+8.87% |
1,716 |
67 億 |
44.64 |
5.93% |
| 聯友金屬-創7610
|
|
1,240.00 |
+5.08% |
854 |
723 億 |
33.87 |
0.21% |
| 雲豹能源6869
|
|
58.80 |
+1.73% |
555 |
81 億 |
— |
3.46% |
| 世紀能源2072
|
|
111.50 |
+1.36% |
520 |
214 億 |
7.45 |
6.44% |
| 佳龍9955
|
|
20.20 |
+1.00% |
287 |
21 億 |
10.47 |
— |
| 華懋5292
|
|
230.50 |
+0.88% |
173 |
107 億 |
22.10 |
2.84% |
| 金益鼎8390
|
|
80.80 |
+0.37% |
541 |
78 億 |
8.92 |
3.80% |
| 世禾3551
|
|
161.50 |
+0.31% |
319 |
101 億 |
17.15 |
4.80% |
| 天宇8171
|
|
19.05 |
+0.26% |
269 |
21 億 |
— |
— |
| 聚恆-創4582
|
|
19.85 |
+0.25% |
29 |
15 億 |
8.65 |
3.99% |
| 山林水8473
|
|
35.55 |
+0.14% |
630 |
65 億 |
10.29 |
5.18% |
| 中聯資源9930
|
|
58.30 |
0.00% |
124 |
145 億 |
13.19 |
6.86% |
| 天方能源3073
|
|
19.50 |
0.00% |
47 |
8 億 |
— |
— |
| 熙特爾-創7740
|
|
101.50 |
0.00% |
147 |
61 億 |
12.59 |
3.28% |
| 可寧衛8422
|
|
23.95 |
−0.21% |
6,538 |
325 億 |
25.00 |
5.00% |
| 上緯投控3708
|
|
93.10 |
−0.21% |
419 |
84 億 |
2.26 |
6.97% |
| 綠電8440
|
|
18.95 |
−0.26% |
84 |
10 億 |
19.19 |
0.20% |
| 裕山7715
|
|
23.70 |
−0.42% |
123 |
8 億 |
16.41 |
1.80% |
| 東方風能7786
|
|
113.00 |
−0.44% |
187 |
199 億 |
10.65 |
4.93% |
| 鋼聯6581
|
|
108.50 |
−0.46% |
14 |
121 億 |
14.79 |
4.86% |
| 昶昕8438
|
|
60.40 |
−0.49% |
205 |
42 億 |
16.77 |
2.14% |
| 保綠-KY8423
|
|
17.90 |
−0.56% |
8 |
7 億 |
16.82 |
0.70% |
| 麗升能源8087
|
|
19.50 |
−0.76% |
1 |
8 億 |
— |
— |
| 崑鼎6803
|
|
256.00 |
−0.78% |
115 |
186 億 |
13.94 |
15.78% |
| 台境8476
|
|
18.55 |
−0.80% |
243 |
31 億 |
66.79 |
1.07% |
| 中台6923
|
|
69.40 |
−0.86% |
108 |
63 億 |
17.11 |
4.33% |
| 溢泰實業7818
|
|
56.30 |
−1.05% |
46 |
93 億 |
11.88 |
3.59% |
| 衛司特6894
|
|
371.50 |
−1.07% |
150 |
88 億 |
23.83 |
8.50% |
| 日友8341
|
|
73.80 |
−1.07% |
331 |
96 億 |
14.24 |
5.36% |
| 台鎔科技6947
|
|
59.30 |
−1.17% |
146 |
63 億 |
30.15 |
0.88% |
| 青新-創6951
|
|
65.40 |
−1.21% |
26 |
34 億 |
10.69 |
8.01% |
| 基士德-KY6641
|
|
16.30 |
−1.21% |
4 |
6 億 |
20.37 |
2.42% |
| 富威電力6994
|
|
22.55 |
−1.31% |
483 |
17 億 |
4.18 |
13.13% |
| 立盈7820
|
|
94.00 |
−1.47% |
6 |
36 億 |
41.48 |
1.50% |
| 萬年清6624
|
|
33.50 |
−1.47% |
2 |
8 億 |
64.15 |
0.29% |
| 新門5432
|
|
179.50 |
−1.64% |
216 |
37 億 |
19.67 |
1.50% |
| 兆聯實業6944
|
|
705.00 |
−1.81% |
470 |
703 億 |
17.84 |
2.79% |
| 新晶投控3713
|
|
14.20 |
−2.07% |
48 |
13 億 |
— |
— |
| 寶綠特-KY6887
|
|
29.80 |
−2.45% |
328 |
22 億 |
6.96 |
7.92% |
| 平和環保-創6771
|
|
37.55 |
−2.47% |
43 |
12 億 |
13.37 |
8.31% |
| 惠民實業6971
|
|
24.70 |
−2.76% |
25 |
10 億 |
11.04 |
1.50% |
| 欣厚-KY4924
|
|
17.10 |
−2.84% |
182 |
6 億 |
22.00 |
— |
| 成信實業-創6969
|
|
25.15 |
−4.01% |
82 |
— |
291.11 |
— |
| 天能綠電7842
|
|
83.70 |
−4.89% |
23 |
15 億 |
20.05 |
3.20% |
| 進能服6692
|
|
21.70 |
−5.86% |
84 |
13 億 |
— |
0.20% |
