跳到主要內容
產業
半導體業
資料日期 2026/11/04・共 207 檔
平均漲跌+0.13%
上漲100
平盤13
下跌94
成交值4,870 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| 天擎6708
|
|
69.30 |
漲停 |
1,829 |
20 億 |
203.23 |
— |
| 力士4923
|
|
44.60 |
漲停 |
266 |
16 億 |
— |
— |
| 竑騰7751
|
|
1,235.00 |
漲停 |
429 |
332 億 |
43.60 |
18.00% |
| 通泰5487
|
|
30.35 |
+6.49% |
149 |
7 億 |
— |
— |
| 明遠精密7704
|
|
83.20 |
+5.99% |
1,872 |
28 億 |
24.38 |
1.80% |
| 奕力-KY6962
|
|
30.45 |
+5.73% |
4,936 |
150 億 |
19.73 |
3.47% |
| 精測6510
|
|
2,770.00 |
+5.52% |
830 |
912 億 |
51.70 |
15.23% |
| 創控6909
|
|
45.10 |
+5.25% |
675 |
30 億 |
32.22 |
2.33% |
| 創意3443
|
|
7,115.00 |
+4.71% |
4,022 |
9,535 億 |
137.27 |
0.29% |
| 芯鼎6695
|
|
50.80 |
+4.31% |
598 |
54 億 |
— |
— |
| 川寶1595
|
|
70.00 |
+4.17% |
673 |
40 億 |
— |
0.47% |
| 精材3374
|
|
447.00 |
+3.95% |
3,724 |
1,213 億 |
67.50 |
2.50% |
| M316643
|
|
396.00 |
+3.39% |
371 |
169 億 |
262.33 |
1.19% |
| 微矽電子-創8162
|
|
59.00 |
+3.15% |
187 |
41 億 |
42.69 |
2.62% |
| 點序6485
|
|
65.40 |
+2.99% |
180 |
31 億 |
— |
0.48% |
| 力智6719
|
|
180.00 |
+2.86% |
821 |
190 億 |
19.71 |
2.63% |
| 超豐2441
|
|
111.00 |
+2.78% |
4,288 |
631 億 |
16.39 |
2.79% |
| 新應材4749
|
|
642.00 |
+2.72% |
838 |
608 億 |
48.49 |
8.00% |
| 麗正2302
|
|
40.35 |
+2.67% |
2,115 |
67 億 |
36.73 |
0.89% |
| 凌陽創新5236
|
|
121.50 |
+2.53% |
170 |
73 億 |
11.54 |
7.59% |
| 億而得6423
|
|
78.70 |
+2.47% |
34 |
24 億 |
108.17 |
1.00% |
| 聯電2303
|
|
105.50 |
+2.43% |
160,040 |
1.33 兆 |
15.21 |
2.53% |
| 千附8383
|
|
63.40 |
+2.26% |
838 |
72 億 |
12.55 |
2.50% |
| 世界5347
|
|
137.00 |
+2.24% |
16,414 |
2,574 億 |
29.00 |
4.47% |
| 十銓4967
|
|
266.00 |
+2.11% |
4,038 |
262 億 |
2.81 |
3.31% |
| 沛亨6291
|
|
320.00 |
+2.07% |
501 |
137 億 |
27.07 |
6.00% |
| 暉盛-創7730
|
|
197.00 |
+2.07% |
363 |
76 億 |
108.43 |
0.78% |
| 博磊3581
|
|
89.30 |
+2.06% |
974 |
46 億 |
37.39 |
0.60% |
| IET-KY4971
|
|
397.00 |
+2.06% |
1,502 |
187 億 |
97.01 |
0.85% |
| 台灣精材3467
|
|
61.10 |
+2.00% |
169 |
19 億 |
52.09 |
0.50% |
| 聯傑3094
|
|
47.15 |
+1.95% |
2,781 |
39 億 |
74.60 |
0.54% |
| 日月光投控3711
|
|
627.00 |
+1.79% |
31,993 |
2.81 兆 |
44.57 |
1.07% |
| 界霖5285
|
|
75.00 |
+1.76% |
666 |
77 億 |
23.85 |
2.04% |
| 訊芯-KY6451
|
|
298.50 |
+1.70% |
3,165 |
352 億 |
269.27 |
0.07% |
| 九齊6494
|
|
43.50 |
+1.64% |
61 |
14 億 |
14.36 |
1.00% |
| 久元6261
|
|
68.90 |
+1.62% |
857 |
89 億 |
13.22 |
2.50% |
| 揚智3041
|
|
21.95 |
+1.62% |
578 |
31 億 |
— |
— |
| 大中6435
|
|
199.00 |
+1.53% |
381 |
75 億 |
14.70 |
7.50% |
| 同欣電6271
|
|
201.50 |
+1.51% |
5,522 |
421 億 |
19.40 |
1.51% |
| 迅杰6243
|
|
34.00 |
+1.49% |
238 |
15 億 |
— |
— |
| 博士旺3555
|
|
138.50 |
+1.47% |
44 |
55 億 |
10.66 |
— |
| 頎邦6147
|
|
175.00 |
+1.45% |
25,087 |
1,303 億 |
31.71 |
2.80% |
| 廣閎科6693
|
|
140.50 |
+1.44% |
822 |
64 億 |
27.81 |
0.60% |
| 原相3227
|
|
177.50 |
+1.43% |
935 |
270 億 |
14.77 |
10.01% |
| 台亞2340
|
|
39.10 |
+1.43% |
8,547 |
172 億 |
— |
— |
| 達發6526
|
|
717.00 |
+1.41% |
2,301 |
1,201 億 |
39.21 |
1.91% |
| 世芯-KY3661
|
|
3,180.00 |
+1.27% |
1,961 |
2,745 億 |
46.05 |
1.04% |
| 長科6548
|
|
64.00 |
+1.27% |
2,765 |
608 億 |
28.47 |
1.35% |
| 捷創科技7810
|
|
202.00 |
+1.25% |
52 |
41 億 |
22.80 |
5.00% |
| 創新服務7828
|
|
1,215.00 |
+1.25% |
141 |
492 億 |
121.70 |
4.53% |
| 順德2351
|
|
164.00 |
+1.23% |
3,047 |
318 億 |
41.43 |
0.64% |
| 宏碩系統6895
|
|
125.00 |
+1.21% |
28 |
43 億 |
242.16 |
2.90% |
| 聯鈞3450
|
|
379.50 |
+1.20% |
6,813 |
553 億 |
76.06 |
0.27% |
| 群聯8299
|
|
1,710.00 |
+1.18% |
4,022 |
3,782 億 |
7.74 |
23.19% |
| 矽統2363
|
|
47.90 |
+1.16% |
4,205 |
247 億 |
87.69 |
1.29% |
| 天鈺4961
|
|
174.50 |
+1.16% |
997 |
212 億 |
19.38 |
4.48% |
| 台半5425
|
|
79.50 |
+1.15% |
4,154 |
209 億 |
28.58 |
2.02% |
| 聯發科2454
|
|
3,715.00 |
+1.09% |
15,800 |
5.96 兆 |
60.69 |
1.46% |
| 欣銓3264
|
|
197.00 |
+1.03% |
12,091 |
966 億 |
21.71 |
4.20% |
| 愛普6531
|
|
719.00 |
+0.98% |
3,767 |
1,173 億 |
41.06 |
0.98% |
| 菱生2369
|
|
26.10 |
+0.97% |
3,122 |
99 億 |
— |
— |
| 盛群6202
|
|
48.10 |
+0.94% |
1,311 |
111 億 |
28.03 |
1.43% |
| 新唐4919
|
|
108.50 |
+0.93% |
8,104 |
491 億 |
— |
— |
| 嘉晶3016
|
|
117.00 |
+0.86% |
8,534 |
343 億 |
96.67 |
0.43% |
| 偉詮電2436
|
|
61.10 |
+0.83% |
3,051 |
125 億 |
11.14 |
3.23% |
| 強茂2481
|
|
127.50 |
+0.79% |
8,042 |
487 億 |
33.55 |
1.42% |
| 博盛半導體7712
|
|
129.00 |
+0.78% |
187 |
42 億 |
18.47 |
4.00% |
| 金麗科3228
|
|
130.00 |
+0.78% |
255 |
94 億 |
— |
— |
| 雅特力-KY6907
|
|
130.00 |
+0.78% |
803 |
81 億 |
17.60 |
0.99% |
| 尼克森3317
|
|
53.10 |
+0.76% |
918 |
48 億 |
26.22 |
0.50% |
| 立積4968
|
|
82.40 |
+0.73% |
906 |
76 億 |
30.64 |
1.96% |
| 南茂8150
|
|
84.10 |
+0.72% |
14,799 |
593 億 |
26.01 |
1.47% |
| 商丞8277
|
|
14.80 |
+0.68% |
68 |
6 億 |
— |
— |
| 研通6229
|
|
22.25 |
+0.68% |
46 |
9 億 |
20.28 |
0.60% |
| 凌陽2401
|
|
22.40 |
+0.67% |
3,301 |
133 億 |
222.50 |
— |
| 德微3675
|
|
244.50 |
+0.62% |
794 |
130 億 |
42.48 |
4.00% |
| 全訊5222
|
|
89.30 |
+0.56% |
332 |
89 億 |
46.49 |
2.82% |
| 家登3680
|
|
442.50 |
+0.45% |
1,024 |
426 億 |
29.62 |
6.90% |
| 力成6239
|
|
240.50 |
+0.42% |
10,793 |
1,826 億 |
23.71 |
1.88% |
| 廣穎電通4973
|
|
123.50 |
+0.41% |
738 |
81 億 |
6.94 |
1.00% |
| 致新8081
|
|
252.00 |
+0.40% |
508 |
217 億 |
13.65 |
6.37% |
| 立衛5344
|
|
13.05 |
+0.38% |
23 |
10 億 |
325.00 |
— |
| 凌航3135
|
|
131.50 |
+0.38% |
652 |
134 億 |
5.65 |
2.85% |
| 祥碩5269
|
|
1,325.00 |
+0.38% |
949 |
983 億 |
14.08 |
3.44% |
| 精拓科4951
|
|
79.70 |
+0.38% |
202 |
27 億 |
12.45 |
4.50% |
| 景碩3189
|
|
822.00 |
+0.37% |
20,737 |
4,331 億 |
88.25 |
0.19% |
| 威盛2388
|
|
59.60 |
+0.34% |
3,108 |
331 億 |
37.13 |
0.08% |
| 漢磊3707
|
|
59.70 |
+0.34% |
4,130 |
239 億 |
— |
— |
| 晶焱6411
|
|
69.40 |
+0.29% |
299 |
69 億 |
16.52 |
2.22% |
| 九暘8040
|
|
70.20 |
+0.29% |
568 |
68 億 |
875.00 |
— |
| 千附精密6829
|
|
180.00 |
+0.28% |
318 |
107 億 |
33.61 |
3.50% |
| 茂矽2342
|
|
36.40 |
+0.28% |
1,746 |
57 億 |
— |
— |
| 應廣6716
|
|
81.30 |
+0.25% |
422 |
25 億 |
13.06 |
1.60% |
| 家碩6953
|
|
209.50 |
+0.24% |
47 |
63 億 |
21.48 |
6.00% |
| 虹冠電3257
|
|
43.50 |
+0.23% |
172 |
35 億 |
17.15 |
6.45% |
| 神盾6462
|
|
89.10 |
+0.22% |
433 |
81 億 |
— |
— |
| 意德士科技7556
|
|
250.50 |
+0.20% |
76 |
73 億 |
29.00 |
4.54% |
| 晶宏3141
|
|
72.30 |
+0.14% |
1,936 |
55 億 |
14.83 |
0.36% |
| 通嘉3588
|
|
45.80 |
+0.11% |
222 |
28 億 |
38.45 |
1.09% |
| 雍智科技6683
|
|
942.00 |
+0.11% |
737 |
260 億 |
42.01 |
9.00% |
| 華泰2329
|
|
38.15 |
0.00% |
3,142 |
251 億 |
18.08 |
2.62% |
| 義隆2458
|
|
121.00 |
0.00% |
3,357 |
368 億 |
11.25 |
5.84% |
| 凌通4952
|
|
42.85 |
0.00% |
347 |
47 億 |
24.07 |
2.33% |
| 采鈺6789
|
|
390.00 |
0.00% |
1,655 |
1,242 億 |
74.43 |
0.77% |
| 天虹6937
|
|
227.00 |
0.00% |
445 |
154 億 |
50.11 |
0.62% |
| 富鼎8261
|
|
127.50 |
0.00% |
1,947 |
152 億 |
20.40 |
3.92% |
| 威剛3260
|
|
318.00 |
0.00% |
6,469 |
1,134 億 |
4.11 |
17.00% |
| 力旺3529
|
|
2,160.00 |
0.00% |
1,854 |
1,613 億 |
67.84 |
20.50% |
| 太欣5302
|
|
8.95 |
0.00% |
244 |
14 億 |
— |
— |
| 凱鈺5468
|
|
20.40 |
0.00% |
63 |
12 億 |
— |
— |
| 全宇昕6651
|
|
121.50 |
0.00% |
113 |
42 億 |
13.61 |
4.00% |
| 華景電6788
|
|
302.00 |
0.00% |
393 |
117 億 |
15.64 |
15.00% |
| 君曜7770
|
|
37.55 |
0.00% |
5 |
11 億 |
14.78 |
2.00% |
| 鑫創3259
|
|
9.99 |
−0.10% |
7 |
7 億 |
— |
— |
| 錼創科技-KY創6854
|
|
82.90 |
−0.12% |
355 |
98 億 |
— |
— |
| 福懋科8131
|
|
55.00 |
−0.18% |
1,816 |
243 億 |
15.97 |
1.81% |
| 京鼎3413
|
|
255.00 |
−0.20% |
896 |
283 億 |
12.72 |
4.30% |
| 頌勝科技7768
|
|
228.50 |
−0.22% |
99 |
160 億 |
49.14 |
1.53% |
| 均華6640
|
|
837.00 |
−0.24% |
268 |
242 億 |
38.26 |
15.00% |
| 智原3035
|
|
190.50 |
−0.26% |
11,325 |
496 億 |
63.04 |
0.94% |
| 矽格6257
|
|
190.50 |
−0.26% |
7,559 |
922 億 |
22.34 |
2.23% |
| 印能科技7734
|
|
1,845.00 |
−0.27% |
351 |
517 億 |
39.00 |
19.85% |
| 日揚6208
|
|
70.70 |
−0.28% |
171 |
67 億 |
16.68 |
2.00% |
| 敦泰3545
|
|
48.40 |
−0.31% |
2,236 |
108 億 |
— |
1.67% |
| 亞信3169
|
|
96.20 |
−0.31% |
343 |
61 億 |
24.74 |
3.20% |
| 耀穎7772
|
|
89.10 |
−0.34% |
309 |
24 億 |
113.16 |
1.50% |
| 松翰5471
|
|
43.85 |
−0.34% |
761 |
74 億 |
26.51 |
1.82% |
| 典範3372
|
|
13.65 |
−0.36% |
423 |
32 億 |
— |
— |
| 創惟6104
|
|
81.20 |
−0.37% |
666 |
74 億 |
17.16 |
4.50% |
| 華東8110
|
|
39.45 |
−0.38% |
2,835 |
204 億 |
7.27 |
3.76% |
| 來頡6799
|
|
73.30 |
−0.41% |
271 |
32 億 |
15.05 |
3.40% |
| 安國8054
|
|
67.60 |
−0.44% |
780 |
74 億 |
— |
— |
| 昇陽半導體8028
|
|
213.00 |
−0.47% |
4,189 |
391 億 |
38.35 |
1.26% |
| 嘉雨思-創6921
|
|
62.60 |
−0.48% |
8 |
20 億 |
— |
— |
| 台星科3265
|
|
177.00 |
−0.56% |
2,370 |
241 億 |
24.96 |
4.10% |
| 晶心科6533
|
|
244.00 |
−0.61% |
2,613 |
124 億 |
— |
— |
| 合邦6103
|
|
31.70 |
−0.63% |
10 |
4 億 |
79.75 |
— |
| 力領科技6996
|
|
149.50 |
−0.66% |
65 |
63 億 |
10.00 |
10.00% |
| 公準3178
|
|
58.40 |
−0.68% |
106 |
26 億 |
183.75 |
— |
| 虹揚-KY6573
|
|
13.40 |
−0.74% |
127 |
11 億 |
9.31 |
— |
| 辛耘3583
|
|
512.00 |
−0.78% |
668 |
429 億 |
31.66 |
1.11% |
| 普誠6129
|
|
12.00 |
−0.83% |
250 |
19 億 |
— |
— |
| 海德威3268
|
|
22.35 |
−0.89% |
102 |
8 億 |
— |
— |
| 禾瑞亞3556
|
|
55.70 |
−0.89% |
199 |
35 億 |
15.27 |
1.95% |
| 宇瞻8271
|
|
166.00 |
−0.90% |
1,477 |
215 億 |
3.11 |
2.66% |
| 濾能6823
|
|
54.40 |
−0.91% |
40 |
18 億 |
— |
— |
| 巨有科技8227
|
|
214.50 |
−0.92% |
2,292 |
85 億 |
42.04 |
1.70% |
| 類比科3438
|
|
52.60 |
−0.94% |
75 |
25 億 |
35.88 |
1.50% |
| 旺玖6233
|
|
31.40 |
−0.95% |
7,516 |
25 億 |
144.09 |
0.75% |
| 宏捷科8086
|
|
104.50 |
−0.95% |
5,773 |
205 億 |
19.68 |
1.68% |
| 傑霖科技8102
|
|
49.00 |
−1.01% |
7 |
11 億 |
19.64 |
1.00% |
| 逸昌3567
|
|
24.35 |
−1.02% |
81 |
8 億 |
22.16 |
1.00% |
| 瑞昱2379
|
|
748.00 |
−1.06% |
3,560 |
3,856 億 |
27.41 |
3.31% |
| 台勝科3532
|
|
312.50 |
−1.11% |
8,730 |
1,212 億 |
243.08 |
0.32% |
| 譜瑞-KY4966
|
|
445.50 |
−1.11% |
808 |
352 億 |
15.75 |
17.79% |
| 聚積3527
|
|
45.45 |
−1.20% |
45 |
20 億 |
— |
1.00% |
| 中美晶5483
|
|
160.50 |
−1.23% |
10,931 |
1,029 億 |
18.12 |
3.50% |
| 旺宏2337
|
|
87.20 |
−1.25% |
61,578 |
1,728 億 |
8.69 |
— |
| 統懋2434
|
|
46.80 |
−1.27% |
98 |
17 億 |
— |
— |
| 品安8088
|
|
38.80 |
−1.27% |
488 |
24 億 |
13.14 |
1.50% |
| 宏觀6568
|
|
116.00 |
−1.28% |
170 |
36 億 |
23.45 |
2.00% |
| 旺矽6223
|
|
4,135.00 |
−1.31% |
2,081 |
4,052 億 |
89.72 |
22.00% |
| 佑華8024
|
|
11.25 |
−1.32% |
58 |
5 億 |
— |
— |
| 力積電6770
|
|
59.40 |
−1.33% |
125,549 |
2,799 億 |
20.07 |
— |
| 均豪5443
|
|
88.50 |
−1.34% |
1,583 |
146 億 |
28.66 |
2.20% |
| 穎崴6515
|
|
4,020.00 |
−1.35% |
1,009 |
1,465 億 |
66.72 |
1.21% |
| 翔名8091
|
|
182.00 |
−1.36% |
727 |
104 億 |
19.30 |
4.22% |
| 晶相光3530
|
|
50.70 |
−1.36% |
194 |
39 億 |
16.58 |
1.56% |
| 萬潤6187
|
|
1,065.00 |
−1.39% |
3,751 |
1,046 億 |
55.99 |
11.66% |
| 安格6684
|
|
42.25 |
−1.40% |
96 |
19 億 |
— |
— |
| 聯陽3014
|
|
130.00 |
−1.52% |
1,307 |
216 億 |
13.33 |
6.44% |
| 台積電2330
|
|
2,260.00 |
−1.53% |
53,552 |
58.61 兆 |
26.60 |
0.96% |
| 驊訊6237
|
|
28.75 |
−1.54% |
376 |
23 億 |
— |
0.10% |
| 笙泉3122
|
|
21.65 |
−1.59% |
75 |
9 億 |
— |
— |
| 笙科5272
|
|
15.30 |
−1.61% |
61 |
8 億 |
— |
— |
| 易華電6552
|
|
21.30 |
−1.62% |
59 |
18 億 |
— |
— |
| 光罩2338
|
|
40.30 |
−1.71% |
2,672 |
149 億 |
— |
— |
| 達能3686
|
|
13.55 |
−1.81% |
224 |
10 億 |
— |
— |
| 捷敏-KY6525
|
|
107.00 |
−1.83% |
1,364 |
138 億 |
15.16 |
4.59% |
| 瑞耘6532
|
|
107.00 |
−1.83% |
1,325 |
40 億 |
13.56 |
3.00% |
| 茂達6138
|
|
227.00 |
−1.94% |
1,006 |
172 億 |
15.57 |
10.95% |
| 京元電子2449
|
|
248.50 |
−1.97% |
13,480 |
3,190 億 |
33.22 |
0.59% |
| 鈺創5351
|
|
94.20 |
−1.98% |
11,557 |
310 億 |
14.88 |
— |
| 矽創8016
|
|
263.50 |
−2.04% |
533 |
317 億 |
13.44 |
4.28% |
| 鈺太6679
|
|
166.50 |
−2.06% |
367 |
92 億 |
13.78 |
6.50% |
| 杰力5299
|
|
83.10 |
−2.24% |
195 |
42 億 |
11.39 |
3.66% |
| 鴻勁7769
|
|
4,365.00 |
−2.35% |
1,345 |
7,854 億 |
46.15 |
1.45% |
| 倍利科7822
|
|
658.00 |
−2.37% |
275 |
300 億 |
32.62 |
0.95% |
| 意騰-KY7749
|
|
288.50 |
−2.53% |
231 |
134 億 |
20.47 |
3.04% |
| 南亞科2408
|
|
399.50 |
−2.80% |
69,328 |
1.38 兆 |
15.95 |
0.33% |
| 弘塑3131
|
|
1,700.00 |
−2.86% |
576 |
507 億 |
30.98 |
46.08% |
| 環宇-KY4991
|
|
357.00 |
−2.86% |
5,861 |
433 億 |
114.49 |
— |
| 昇佳電子6732
|
|
132.50 |
−2.93% |
258 |
65 億 |
19.67 |
5.50% |
| 合晶6182
|
|
82.80 |
−2.93% |
42,823 |
518 億 |
370.87 |
— |
| 華邦電2344
|
|
141.50 |
−3.08% |
98,909 |
6,368 億 |
9.41 |
0.34% |
| 矽力-KY6415
|
|
457.50 |
−3.17% |
10,807 |
1,786 億 |
47.97 |
0.54% |
| 創見2451
|
|
263.00 |
−3.66% |
3,630 |
1,134 億 |
4.75 |
4.32% |
| 聯詠3034
|
|
533.00 |
−3.96% |
5,306 |
3,259 億 |
17.09 |
4.14% |
| 威鋒電子6756
|
|
119.50 |
−4.02% |
3,099 |
84 億 |
69.94 |
0.72% |
| 久昌6720
|
|
97.30 |
−4.14% |
41 |
29 億 |
27.73 |
3.50% |
| 漢測7856
|
|
2,795.00 |
−4.28% |
704 |
922 億 |
108.23 |
1.00% |
| 瑞鼎3592
|
|
227.00 |
−4.42% |
549 |
172 億 |
13.95 |
6.15% |
| 晶豪科3006
|
|
231.50 |
−4.54% |
21,842 |
690 億 |
3.41 |
0.41% |
| 信驊5274
|
|
14,035.00 |
−4.72% |
727 |
5,836 億 |
98.26 |
81.00% |
| 穩懋3105
|
|
501.00 |
−5.47% |
31,860 |
2,124 億 |
62.28 |
2.00% |
| 鈺寶-創3150
|
|
14.20 |
−5.65% |
224 |
6 億 |
— |
3.32% |
| 環球晶6488
|
|
619.00 |
−9.64% |
23,618 |
3,269 億 |
33.25 |
7.70% |
