跳到主要內容
產業
建材營造業
資料日期 2026/11/04・共 88 檔
平均漲跌−0.19%
上漲26
平盤18
下跌44
成交值14 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| 鼎固-KY2923
|
|
31.85 |
+7.97% |
437 |
554 億 |
— |
0.41% |
| 桓鼎-KY5543
|
|
25.50 |
+4.51% |
38 |
12 億 |
51.91 |
— |
| 皇普2528
|
|
17.45 |
+2.65% |
1,053 |
88 億 |
6.91 |
17.65% |
| 基泰2538
|
|
8.59 |
+1.66% |
674 |
38 億 |
14.08 |
5.92% |
| 建國5515
|
|
47.85 |
+1.59% |
418 |
96 億 |
4.78 |
7.01% |
| 大將1453
|
|
10.90 |
+1.40% |
39 |
13 億 |
15.36 |
2.79% |
| 宏璟2527
|
|
46.40 |
+1.09% |
467 |
125 億 |
8.07 |
3.27% |
| 大城地產6171
|
|
25.00 |
+1.01% |
111 |
25 億 |
18.07 |
2.00% |
| 國建2501
|
|
20.15 |
+1.00% |
3,465 |
234 億 |
6.95 |
6.02% |
| 工信5521
|
|
11.15 |
+0.90% |
3,528 |
55 億 |
11.63 |
1.36% |
| 永固-KY5546
|
|
11.15 |
+0.90% |
39 |
9 億 |
— |
9.05% |
| 全心投控2718
|
|
38.15 |
+0.79% |
21 |
33 億 |
3.64 |
5.57% |
| 安倉5548
|
|
19.45 |
+0.78% |
24 |
12 億 |
9.70 |
1.88% |
| 綠意2596
|
|
32.45 |
+0.78% |
49 |
32 億 |
11.79 |
1.50% |
| 泰霖8080
|
|
27.80 |
+0.54% |
10 |
19 億 |
— |
— |
| 雋揚1439
|
|
29.00 |
+0.52% |
11 |
27 億 |
9.40 |
1.73% |
| 三地開發1438
|
|
21.65 |
+0.46% |
19 |
26 億 |
8.32 |
0.93% |
| 聯上發2537
|
|
11.10 |
+0.45% |
689 |
33 億 |
27.63 |
— |
| 坤悅5206
|
|
22.75 |
+0.44% |
161 |
46 億 |
7.84 |
1.50% |
| 聯上4113
|
|
12.95 |
+0.39% |
543 |
30 億 |
— |
— |
| 宏盛2534
|
|
15.45 |
+0.32% |
665 |
73 億 |
308.00 |
9.74% |
| 瑞築6198
|
|
19.45 |
+0.26% |
32 |
33 億 |
— |
— |
| 欣陸3703
|
|
21.00 |
+0.24% |
1,551 |
173 億 |
10.63 |
5.01% |
| 三洋實業1472
|
|
88.30 |
+0.23% |
20 |
46 億 |
13.77 |
6.81% |
| 鉅陞5529
|
|
23.10 |
+0.22% |
79 |
24 億 |
6.44 |
0.39% |
| 德昌5511
|
|
69.00 |
+0.15% |
164 |
94 億 |
4.83 |
5.59% |
| 上曜1316
|
|
9.97 |
0.00% |
2,066 |
40 億 |
— |
— |
| 華友聯1436
|
|
35.00 |
0.00% |
142 |
68 億 |
12.41 |
14.43% |
| 怡華1456
|
|
15.50 |
0.00% |
47 |
15 億 |
5.34 |
— |
| 全坤建2509
|
|
13.10 |
0.00% |
173 |
29 億 |
— |
— |
| 中工2515
|
|
11.10 |
0.00% |
3,883 |
187 億 |
23.13 |
4.50% |
| 達欣工2535
|
|
90.10 |
0.00% |
362 |
244 億 |
8.82 |
5.11% |
| 宏普2536
|
|
18.00 |
0.00% |
266 |
60 億 |
4.34 |
11.11% |
| 愛山林2540
|
|
44.60 |
0.00% |
468 |
421 億 |
— |
13.45% |
| 皇翔2545
|
|
32.20 |
0.00% |
393 |
122 億 |
33.89 |
8.70% |
| 根基2546
|
|
99.90 |
0.00% |
186 |
146 億 |
6.68 |
6.01% |
| 昇陽3266
|
|
13.95 |
0.00% |
28 |
49 億 |
29.06 |
3.58% |
| 順天5525
|
|
21.25 |
0.00% |
128 |
68 億 |
5.48 |
5.65% |
| 皇鼎5533
|
|
13.85 |
0.00% |
78 |
40 億 |
23.47 |
4.33% |
| 昇益5455
|
|
30.25 |
0.00% |
9 |
20 億 |
— |
— |
| 豐謙5523
|
|
30.35 |
0.00% |
8 |
47 億 |
— |
0.50% |
| 理銘6212
|
|
35.00 |
0.00% |
2 |
36 億 |
17.41 |
— |
| 富旺6219
|
|
10.20 |
0.00% |
329 |
13 億 |
10.85 |
— |
| 久舜5547
|
|
20.00 |
0.00% |
49 |
10 億 |
10.26 |
1.94% |
| 斐成3313
|
|
9.92 |
−0.20% |
192 |
22 億 |
— |
— |
| 華固2548
|
|
90.30 |
−0.22% |
1,330 |
303 億 |
7.32 |
9.39% |
| 鑫龍騰3188
|
|
22.35 |
−0.22% |
242 |
42 億 |
3.17 |
3.20% |
| 力泰5520
|
|
81.70 |
−0.24% |
4 |
49 億 |
8.32 |
7.00% |
| 太子2511
|
|
8.00 |
−0.25% |
1,363 |
130 億 |
22.91 |
3.74% |
| 惠普8424
|
|
67.80 |
−0.29% |
10 |
24 億 |
10.95 |
5.00% |
| 長虹5534
|
|
66.80 |
−0.30% |
1,129 |
211 億 |
11.84 |
7.55% |
| 寶徠1805
|
|
9.92 |
−0.30% |
96 |
13 億 |
82.92 |
— |
| 新潤6186
|
|
28.40 |
−0.35% |
620 |
64 億 |
5.62 |
5.01% |
| 森寶3489
|
|
22.50 |
−0.44% |
76 |
20 億 |
— |
3.00% |
| 台鋼建設3521
|
|
11.20 |
−0.44% |
27 |
21 億 |
6.58 |
— |
| 夆典3052
|
|
10.45 |
−0.48% |
265 |
24 億 |
9.38 |
5.71% |
| 國產2504
|
|
30.85 |
−0.48% |
1,539 |
364 億 |
9.72 |
8.39% |
| 華建2530
|
|
18.95 |
−0.52% |
453 |
159 億 |
28.86 |
12.13% |
| 國揚2505
|
|
17.05 |
−0.58% |
549 |
65 億 |
8.66 |
5.83% |
| 名軒1442
|
|
25.45 |
−0.59% |
133 |
93 億 |
14.97 |
9.38% |
| 京城2524
|
|
33.90 |
−0.59% |
83 |
124 億 |
41.59 |
— |
| 欣巴巴9906
|
|
33.40 |
−0.60% |
65 |
30 億 |
9.80 |
0.24% |
| 潤弘2597
|
|
166.50 |
−0.60% |
299 |
517 億 |
14.37 |
5.77% |
| 太設2506
|
|
8.27 |
−0.60% |
273 |
32 億 |
23.11 |
2.40% |
| 日勝生2547
|
|
9.37 |
−0.64% |
1,522 |
97 億 |
78.58 |
8.48% |
| 富宇4907
|
|
40.05 |
−0.74% |
140 |
47 億 |
5.61 |
1.50% |
| 興富發2542
|
|
38.25 |
−0.78% |
6,017 |
824 億 |
8.92 |
10.38% |
| 新建2516
|
|
15.85 |
−0.94% |
181 |
36 億 |
10.67 |
— |
| 力麒5512
|
|
7.28 |
−0.95% |
694 |
56 億 |
52.50 |
0.10% |
| 三發地產9946
|
|
15.35 |
−0.97% |
250 |
50 億 |
3.33 |
8.90% |
| 富裔6264
|
|
6.02 |
−0.99% |
22 |
8 億 |
— |
— |
| 遠雄5522
|
|
59.30 |
−1.00% |
537 |
463 億 |
5.97 |
9.18% |
| 士開5324
|
|
12.05 |
−1.23% |
43 |
27 億 |
— |
— |
| 冠德2520
|
|
35.20 |
−1.26% |
921 |
215 億 |
10.61 |
4.54% |
| 達麗6177
|
|
43.20 |
−1.37% |
1,057 |
204 億 |
4.83 |
6.85% |
| 櫻花建2539
|
|
30.00 |
−1.48% |
1,227 |
437 億 |
7.23 |
9.20% |
| 隆大5519
|
|
22.65 |
−1.52% |
371 |
52 億 |
4.62 |
16.52% |
| 雙喜5516
|
|
12.50 |
−1.57% |
6 |
6 億 |
12.45 |
— |
| 富華新3056
|
|
12.05 |
−1.63% |
1,117 |
58 億 |
— |
5.06% |
| 三圓4416
|
|
11.05 |
−1.78% |
387 |
8 億 |
3.59 |
— |
| 三豐5514
|
|
13.55 |
−1.81% |
26 |
32 億 |
46.00 |
— |
| 皇龍3512
|
|
18.25 |
−1.88% |
31 |
21 億 |
9.84 |
1.80% |
| 亞昕5213
|
|
19.40 |
−2.02% |
240 |
148 億 |
12.30 |
2.80% |
| 永信建5508
|
|
51.00 |
−2.11% |
343 |
111 億 |
12.96 |
2.78% |
| 皇昌2543
|
|
32.95 |
−2.66% |
1,511 |
174 億 |
11.71 |
4.52% |
| 新美齊2442
|
|
12.35 |
−2.76% |
1,956 |
43 億 |
2.50 |
21.57% |
| 鄉林5531
|
|
6.42 |
−3.02% |
638 |
69 億 |
60.18 |
— |
| 潤隆1808
|
|
33.15 |
−4.19% |
1,267 |
237 億 |
8.18 |
4.34% |
