跳到主要內容
產業
電機機械
資料日期 2026/11/04・共 100 檔
平均漲跌+0.93%
上漲49
平盤8
下跌43
成交值298 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| 彬台3379
|
|
35.75 |
漲停 |
4,120 |
14 億 |
31.86 |
1.20% |
| 恩德1528
|
|
27.65 |
漲停 |
32,769 |
53 億 |
— |
— |
| 瀧澤科6609
|
|
48.20 |
漲停 |
4,564 |
35 億 |
— |
— |
| 穎漢4562
|
|
33.80 |
漲停 |
2,558 |
30 億 |
— |
— |
| 協易機4533
|
|
31.20 |
漲停 |
15,606 |
56 億 |
47.33 |
0.18% |
| 東台4526
|
|
60.30 |
漲停 |
11,605 |
154 億 |
— |
1.82% |
| 元創精密3685
|
|
26.80 |
漲停 |
2,483 |
21 億 |
— |
— |
| 科際精密4568
|
|
55.90 |
+8.97% |
288 |
18 億 |
28.50 |
1.98% |
| 龍鋒3226
|
|
49.15 |
+8.86% |
5 |
32 億 |
250.83 |
— |
| 高力8996
|
|
1,430.00 |
+5.15% |
7,034 |
1,337 億 |
91.58 |
0.34% |
| 大量3167
|
|
863.00 |
+5.12% |
8,017 |
773 億 |
57.57 |
0.48% |
| 百德4563
|
|
60.40 |
+3.78% |
910 |
33 億 |
— |
— |
| 高鋒4510
|
|
40.95 |
+3.54% |
1,319 |
45 億 |
41.63 |
— |
| 榮田7709
|
|
72.50 |
+2.98% |
65 |
28 億 |
18.82 |
1.50% |
| 全球傳動4540
|
|
53.60 |
+2.88% |
2,737 |
62 億 |
— |
— |
| 直得1597
|
|
127.00 |
+2.42% |
1,513 |
113 億 |
60.78 |
0.56% |
| 進典6843
|
|
37.85 |
+2.30% |
3 |
13 億 |
19.68 |
2.00% |
| 精確3162
|
|
73.50 |
+2.23% |
981 |
113 億 |
114.13 |
0.87% |
| 富強鑫6603
|
|
25.45 |
+2.21% |
777 |
43 億 |
31.92 |
0.40% |
| 大銀微系統4576
|
|
194.00 |
+1.84% |
1,392 |
232 億 |
58.08 |
0.42% |
| 宏佳騰1599
|
|
22.70 |
+1.79% |
10 |
17 億 |
— |
0.50% |
| 上銀2049
|
|
302.50 |
+1.68% |
2,404 |
1,070 億 |
45.08 |
0.67% |
| 金雨4503
|
|
21.85 |
+1.63% |
184 |
17 億 |
5.78 |
— |
| 時碩工業4566
|
|
80.40 |
+1.52% |
4,750 |
89 億 |
31.43 |
0.86% |
| 擎邦6122
|
|
58.10 |
+1.40% |
664 |
45 億 |
12.30 |
3.40% |
| 中砂1560
|
|
788.00 |
+1.29% |
2,668 |
1,184 億 |
66.16 |
0.63% |
| 錩泰1541
|
|
19.70 |
+1.29% |
22 |
16 億 |
7.20 |
— |
| 駐龍4572
|
|
118.50 |
+1.28% |
37 |
47 億 |
31.79 |
4.27% |
| 君帆4584
|
|
40.95 |
+1.24% |
15 |
12 億 |
16.31 |
2.00% |
| 日馳1526
|
|
16.45 |
+1.23% |
161 |
10 億 |
— |
— |
| 氣立4555
|
|
40.05 |
+1.14% |
161 |
28 億 |
39.21 |
1.26% |
| 正道1506
|
|
9.43 |
+0.86% |
305 |
28 億 |
187.00 |
— |
| 台灣精銳4583
|
|
360.50 |
+0.70% |
106 |
289 億 |
25.66 |
2.79% |
| 富田-創4590
|
|
74.20 |
+0.68% |
315 |
41 億 |
13.88 |
3.12% |
| 鈦昇8027
|
|
150.00 |
+0.67% |
1,448 |
165 億 |
496.67 |
— |
| 儒億6604
|
|
24.20 |
+0.62% |
116 |
12 億 |
6.25 |
1.30% |
| 亞崴1530
|
|
26.85 |
+0.56% |
19 |
28 億 |
14.20 |
3.75% |
| 桓達4549
|
|
90.60 |
+0.55% |
92 |
53 億 |
22.14 |
3.20% |
| 力肯1570
|
|
31.35 |
+0.48% |
25 |
16 億 |
45.22 |
1.00% |
| 伸興1558
|
|
105.00 |
+0.48% |
40 |
68 億 |
13.01 |
4.78% |
| 駿吉-KY1591
|
|
32.45 |
+0.46% |
164 |
12 億 |
— |
— |
| 高林股1531
|
|
11.25 |
+0.45% |
48 |
20 億 |
41.48 |
8.93% |
| 巨庭1539
|
|
15.10 |
+0.33% |
164 |
10 億 |
17.92 |
— |
| 鈞興-KY4571
|
|
153.50 |
+0.33% |
262 |
81 億 |
17.09 |
3.44% |
| 和勤1586
|
|
17.95 |
+0.28% |
331 |
23 億 |
48.38 |
— |
| 長佳4550
|
|
23.80 |
+0.21% |
4 |
9 億 |
12.31 |
1.22% |
| 強信-KY4560
|
|
28.80 |
+0.17% |
184 |
20 億 |
9.71 |
6.96% |
| 友鋮7718
|
|
45.30 |
+0.11% |
10 |
21 億 |
8.20 |
2.50% |
| 利奇1517
|
|
10.00 |
+0.10% |
230 |
22 億 |
— |
2.00% |
| 正峰1538
|
|
7.96 |
0.00% |
7 |
3 億 |
— |
— |
| 亞德客-KY1590
|
|
1,050.00 |
0.00% |
1,507 |
2,100 億 |
20.17 |
2.77% |
| 元翎4564
|
|
14.60 |
0.00% |
482 |
34 億 |
— |
— |
| 豐祥-KY5288
|
|
168.50 |
0.00% |
103 |
118 億 |
11.23 |
3.86% |
| 嘉鋼2067
|
|
4.53 |
0.00% |
19 |
2 億 |
— |
— |
| 健信4502
|
|
15.80 |
0.00% |
14 |
9 億 |
— |
— |
| 永彰4523
|
|
23.75 |
0.00% |
82 |
15 億 |
0.89 |
2.64% |
| 昶瑞機電7642
|
|
60.00 |
0.00% |
16 |
18 億 |
24.29 |
3.00% |
| 新麥1580
|
|
95.00 |
−0.11% |
83 |
47 億 |
8.29 |
8.50% |
| 健椿4561
|
|
39.15 |
−0.13% |
96 |
23 億 |
22.92 |
0.20% |
| 寶一8222
|
|
31.60 |
−0.16% |
311 |
22 億 |
23.44 |
1.11% |
| 瑞智4532
|
|
23.65 |
−0.21% |
964 |
117 億 |
12.54 |
6.33% |
| 程泰1583
|
|
46.60 |
−0.21% |
32 |
56 億 |
10.66 |
2.14% |
| 捷流閥業4580
|
|
80.20 |
−0.25% |
58 |
38 億 |
13.29 |
4.00% |
| 寶緯4558
|
|
17.05 |
−0.29% |
38 |
9 億 |
19.00 |
— |
| 福裕4513
|
|
15.00 |
−0.33% |
229 |
22 億 |
— |
— |
| 力山1515
|
|
26.10 |
−0.38% |
684 |
47 億 |
17.58 |
2.29% |
| 慶騰4534
|
|
25.45 |
−0.39% |
499 |
18 億 |
53.23 |
— |
| 世德2066
|
|
49.00 |
−0.41% |
10 |
22 億 |
13.48 |
2.15% |
| 大億金茂8107
|
|
11.20 |
−0.44% |
65 |
8 億 |
9.00 |
— |
| 廣隆1537
|
|
110.50 |
−0.45% |
165 |
91 億 |
13.42 |
6.49% |
| 光譜5381
|
|
19.85 |
−0.50% |
790 |
41 億 |
25.25 |
— |
| 喬福1540
|
|
17.95 |
−0.55% |
157 |
15 億 |
14.80 |
5.54% |
| 大詠城4538
|
|
16.70 |
−0.60% |
224 |
10 億 |
43.08 |
1.00% |
| 建德工業6606
|
|
23.80 |
−0.63% |
33 |
26 億 |
16.52 |
4.30% |
| 方方土霖4527
|
|
44.00 |
−0.68% |
28 |
30 億 |
9.25 |
3.00% |
| 勤美1532
|
|
21.45 |
−0.69% |
796 |
91 億 |
17.56 |
3.70% |
| 羅昇8374
|
|
65.80 |
−0.75% |
284 |
74 億 |
— |
0.30% |
| 崇友4506
|
|
115.50 |
−0.86% |
115 |
204 億 |
15.05 |
5.30% |
| 萬在4543
|
|
25.90 |
−0.96% |
187 |
16 億 |
10.21 |
0.70% |
| 瑞穎8083
|
|
154.50 |
−0.96% |
61 |
54 億 |
12.83 |
10.00% |
| 鑽全1527
|
|
30.70 |
−0.97% |
283 |
43 億 |
14.69 |
4.84% |
| 中興電1513
|
|
146.50 |
−1.01% |
2,676 |
737 億 |
16.65 |
4.05% |
| 大同2371
|
|
28.65 |
−1.04% |
15,512 |
616 億 |
— |
— |
| 至興4535
|
|
25.85 |
−1.15% |
14 |
20 億 |
18.42 |
0.80% |
| 廣運6125
|
|
42.20 |
−1.17% |
847 |
109 億 |
147.24 |
0.50% |
| 朋程8255
|
|
122.50 |
−1.21% |
307 |
125 億 |
18.37 |
3.50% |
| 皇田9951
|
|
45.50 |
−1.30% |
83 |
33 億 |
8.12 |
3.25% |
| 中宇1535
|
|
45.05 |
−1.42% |
30 |
56 億 |
12.52 |
6.56% |
| 樂事綠能1529
|
|
13.65 |
−1.44% |
416 |
28 億 |
21.31 |
7.22% |
| 亞力1514
|
|
86.90 |
−1.59% |
1,329 |
242 億 |
24.19 |
2.49% |
| 力達-KY4552
|
|
13.55 |
−1.81% |
128 |
16 億 |
12.11 |
4.35% |
| 東元1504
|
|
65.00 |
−1.81% |
7,951 |
1,545 億 |
23.99 |
3.02% |
| 士電1503
|
|
173.50 |
−1.98% |
1,740 |
904 億 |
24.38 |
2.82% |
| 精湛2070
|
|
54.30 |
−1.99% |
152 |
23 億 |
20.15 |
1.50% |
| 易發6425
|
|
72.50 |
−2.03% |
3,085 |
37 億 |
71.15 |
0.99% |
| 湧盛2249
|
|
62.00 |
−2.05% |
79 |
17 億 |
6.41 |
2.00% |
| 江興鍛4528
|
|
14.25 |
−2.06% |
32 |
12 億 |
— |
0.20% |
| 大井泵浦6982
|
|
39.15 |
−2.13% |
30 |
16 億 |
— |
1.60% |
| 華城1519
|
|
505.00 |
−2.70% |
1,952 |
1,755 億 |
33.97 |
2.31% |
| 新代77503連跌停
|
|
1,490.00 |
跌停 |
596 |
1,070 億 |
28.45 |
0.97% |
