跳到主要內容
產業
數位雲端
資料日期 2026/11/04・共 39 檔
平均漲跌−0.18%
上漲15
平盤2
下跌22
成交值16 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| 意藍6925
|
|
112.50 |
漲停 |
1,381 |
23 億 |
35.22 |
2.00% |
| 美而快5321
|
|
55.00 |
+6.38% |
264 |
33 億 |
— |
— |
| 伊雲谷6689
|
|
76.20 |
+5.39% |
4,110 |
52 億 |
33.01 |
2.77% |
| GOGOLOOK6902
|
|
140.00 |
+4.87% |
415 |
50 億 |
27.75 |
— |
| 騰雲6870
|
|
433.00 |
+4.84% |
376 |
490 億 |
47.69 |
5.19% |
| 歐買尬3687
|
|
56.10 |
+1.81% |
119 |
17 億 |
12.67 |
2.00% |
| 資拓宏宇6614
|
|
35.00 |
+1.45% |
89 |
28 億 |
17.16 |
4.78% |
| 創泓科技7714
|
|
143.50 |
+1.41% |
147 |
30 億 |
18.31 |
5.00% |
| 達人網7839
|
|
42.55 |
+1.19% |
5 |
6 億 |
20.31 |
2.04% |
| 91APP-KY6741
|
|
45.35 |
+1.11% |
356 |
55 億 |
9.99 |
2.05% |
| 碩網7547
|
|
62.60 |
+0.81% |
784 |
21 億 |
20.10 |
1.78% |
| LINEPAY7722
|
|
229.00 |
+0.66% |
56 |
164 億 |
27.08 |
0.88% |
| 東聯互動7738
|
|
161.50 |
+0.62% |
45 |
44 億 |
12.54 |
10.00% |
| 納維康8472
|
|
54.10 |
+0.56% |
7 |
10 億 |
— |
— |
| 尚凡5278
|
|
23.85 |
+0.21% |
54 |
72 億 |
20.88 |
1.22% |
| 昕奇雲端7747
|
|
109.00 |
0.00% |
12 |
33 億 |
22.29 |
4.00% |
| 奧義賽博-KY創7823
|
|
78.00 |
0.00% |
107 |
26 億 |
— |
— |
| 中湛6236
|
|
16.65 |
−0.30% |
2 |
7 億 |
1675.00 |
— |
| 大車隊2640
|
|
132.50 |
−0.38% |
85 |
79 億 |
13.97 |
8.00% |
| 一零四3130
|
|
205.00 |
−0.49% |
80 |
68 億 |
12.40 |
7.14% |
| 綠界科技6763
|
|
37.80 |
−0.53% |
285 |
70 億 |
9.20 |
3.00% |
| 數字5287
|
|
129.50 |
−0.77% |
136 |
85 億 |
8.54 |
11.15% |
| 安碁資訊6690
|
|
189.00 |
−0.79% |
607 |
57 億 |
16.87 |
9.00% |
| 富邦媒8454
|
|
234.00 |
−1.06% |
377 |
620 億 |
22.76 |
4.23% |
| 網家8044
|
|
22.50 |
−1.10% |
494 |
46 億 |
— |
— |
| 創業家8477
|
|
12.35 |
−1.20% |
36 |
10 億 |
— |
— |
| 中華資安7765
|
|
235.00 |
−1.26% |
239 |
96 億 |
20.36 |
4.06% |
| 浪凡6165
|
|
40.05 |
−1.60% |
775 |
31 億 |
10.36 |
12.29% |
| 智通8932
|
|
83.20 |
−1.65% |
2,083 |
354 億 |
40.09 |
2.64% |
| 威聯通7805
|
|
433.50 |
−2.03% |
60 |
172 億 |
9.32 |
40.00% |
| 博弘6997
|
|
69.80 |
−2.38% |
4 |
15 億 |
35.40 |
4.60% |
| 愛爾達-創8487
|
|
63.20 |
−2.47% |
38 |
17 億 |
12.20 |
7.42% |
| 德鴻6910
|
|
24.70 |
−2.56% |
15 |
8 億 |
13.70 |
1.75% |
| 永悅健康-創7835
|
|
16.50 |
−2.65% |
34 |
8 億 |
— |
— |
| 微程式7721
|
|
54.50 |
−2.68% |
99 |
30 億 |
61.54 |
1.79% |
| 欣新網2949
|
|
65.20 |
−2.69% |
17 |
20 億 |
18.93 |
2.03% |
| 現觀科6906
|
|
71.70 |
−4.65% |
64 |
24 億 |
31.33 |
2.39% |
| 偉康科技6865
|
|
33.00 |
−6.52% |
399 |
5 億 |
— |
1.40% |
| 宏碁資訊6811
|
|
237.50 |
−8.30% |
897 |
98 億 |
15.00 |
10.50% |
