跳到主要內容
產業
其他電子業
資料日期 2026/11/04・共 94 檔
平均漲跌+0.23%
上漲38
平盤7
下跌49
成交值608 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| 汎銓6830
|
|
465.00 |
漲停 |
1,556 |
253 億 |
1692.00 |
0.24% |
| 陽程3498
|
|
228.50 |
+6.78% |
6,642 |
140 億 |
48.75 |
— |
| 達航科技4577
|
|
128.00 |
+6.67% |
1,226 |
63 億 |
— |
— |
| 熱映3373
|
|
16.70 |
+6.03% |
373 |
8 億 |
— |
1.10% |
| 宜特3289
|
|
127.00 |
+4.96% |
825 |
110 億 |
26.54 |
4.46% |
| 華洋精機6983
|
|
281.00 |
+4.66% |
27 |
51 億 |
66.13 |
3.00% |
| 亞弘電6201
|
|
48.10 |
+4.00% |
251 |
43 億 |
12.20 |
6.70% |
| 安普新6743
|
|
28.50 |
+3.83% |
262 |
43 億 |
24.73 |
10.93% |
| 匯鑽科8431
|
|
52.00 |
+3.17% |
1,001 |
25 億 |
— |
— |
| 微端3285
|
|
47.20 |
+3.17% |
476 |
20 億 |
24.86 |
0.50% |
| 竹陞科技6739
|
|
790.00 |
+3.13% |
200 |
185 億 |
32.44 |
13.00% |
| 光洋科1785
|
|
81.00 |
+3.05% |
21,472 |
483 億 |
11.75 |
2.00% |
| 昇貿3305
|
|
103.00 |
+3.00% |
1,922 |
148 億 |
18.12 |
2.28% |
| 光焱科技7728
|
|
520.00 |
+2.97% |
21 |
73 億 |
80.16 |
5.10% |
| 佶優5452
|
|
26.90 |
+2.87% |
727 |
40 億 |
47.55 |
0.25% |
| 港建3093
|
|
36.45 |
+1.96% |
273 |
53 億 |
36.48 |
1.15% |
| 固緯2423
|
|
65.70 |
+1.55% |
108 |
95 億 |
15.33 |
3.86% |
| 柏騰3518
|
|
32.30 |
+1.41% |
1,547 |
33 億 |
15.09 |
— |
| 三聯5493
|
|
80.60 |
+1.38% |
82 |
35 億 |
14.17 |
2.70% |
| 盟立2464
|
|
159.50 |
+1.27% |
7,873 |
363 億 |
414.47 |
0.30% |
| 閎康3587
|
|
202.00 |
+1.25% |
559 |
145 億 |
30.32 |
4.21% |
| 盈正3628
|
|
67.00 |
+1.21% |
100 |
30 億 |
16.03 |
3.25% |
| 美達科技6735
|
|
52.00 |
+0.97% |
89 |
24 億 |
36.79 |
0.70% |
| 位速3508
|
|
21.60 |
+0.93% |
116 |
24 億 |
— |
— |
| 信紘科6667
|
|
234.00 |
+0.86% |
253 |
115 億 |
15.86 |
11.71% |
| 友威科3580
|
|
95.90 |
+0.84% |
1,282 |
38 億 |
58.70 |
1.20% |
| 金寶2312
|
|
28.80 |
+0.52% |
13,369 |
434 億 |
24.08 |
2.09% |
| 數泓科6855
|
|
105.00 |
+0.48% |
12 |
24 億 |
10.56 |
5.50% |
| 晉倫6151
|
|
32.90 |
+0.46% |
81 |
18 億 |
14.00 |
1.50% |
| 巨路6192
|
|
111.00 |
+0.45% |
132 |
107 億 |
10.69 |
5.25% |
| 東研信超6840
|
|
70.30 |
+0.43% |
168 |
22 億 |
32.56 |
1.00% |
| 安葆7792
|
|
301.50 |
+0.33% |
339 |
141 億 |
27.17 |
8.00% |
| 聯策6658
|
|
162.50 |
+0.31% |
287 |
62 億 |
39.32 |
0.74% |
| 科風3043
|
|
18.65 |
+0.27% |
124 |
7 億 |
— |
— |
| 耕興6146
|
|
190.50 |
+0.26% |
634 |
194 億 |
16.65 |
12.00% |
| 達明4585
|
|
231.00 |
+0.22% |
184 |
242 億 |
82.91 |
0.43% |
| 亞翔6139
|
|
609.00 |
+0.16% |
3,449 |
1,435 億 |
12.25 |
3.78% |
| 互盛電2433
|
|
38.30 |
+0.13% |
49 |
55 億 |
12.71 |
7.06% |
| 連宇2482
|
|
15.65 |
0.00% |
207 |
12 億 |
— |
0.64% |
| 岱稜3303
|
|
50.40 |
0.00% |
207 |
48 億 |
10.06 |
3.00% |
| 漢科3402
|
|
115.00 |
0.00% |
353 |
84 億 |
16.02 |
6.00% |
| 鏵友益6877
|
|
133.00 |
0.00% |
248 |
63 億 |
— |
0.50% |
| 建暐8092
|
|
11.50 |
0.00% |
36 |
7 億 |
76.67 |
— |
| 巨漢6903
|
|
270.00 |
0.00% |
256 |
180 億 |
12.41 |
8.50% |
| 銳澤7703
|
|
166.00 |
0.00% |
37 |
58 億 |
22.28 |
7.00% |
| 洋基工程6691
|
|
608.00 |
−0.16% |
555 |
812 億 |
18.22 |
3.61% |
| 鑫科3663
|
|
50.60 |
−0.20% |
708 |
55 億 |
220.43 |
— |
| 倚強科3219
|
|
93.40 |
−0.21% |
592 |
67 億 |
28.19 |
1.36% |
| 旭隼6409
|
|
852.00 |
−0.23% |
356 |
752 億 |
33.09 |
4.31% |
| 光群雷2461
|
|
15.75 |
−0.32% |
346 |
30 億 |
35.91 |
— |
| 貿聯-KY3665
|
|
1,570.00 |
−0.32% |
4,592 |
3,133 億 |
28.92 |
0.96% |
| 迅得6438
|
|
142.50 |
−0.35% |
1,049 |
117 億 |
24.78 |
3.50% |
| 彩富5489
|
|
39.45 |
−0.38% |
74 |
41 億 |
18.95 |
1.50% |
| 漢平2488
|
|
49.60 |
−0.40% |
100 |
40 億 |
10.23 |
6.02% |
| 聚賢研發-創7631
|
|
120.50 |
−0.41% |
57 |
24 億 |
11.46 |
3.09% |
| 西柏3541
|
|
21.90 |
−0.45% |
27 |
12 億 |
68.75 |
— |
| 啟發電6512
|
|
20.05 |
−0.50% |
3 |
5 億 |
— |
— |
| 漢唐2404
|
|
995.00 |
−0.50% |
1,271 |
1,896 億 |
15.08 |
4.00% |
| 隆銘綠能3018
|
|
9.81 |
−0.51% |
12 |
7 億 |
— |
— |
| 可成2474
|
|
186.50 |
−0.53% |
2,561 |
1,005 億 |
12.48 |
5.48% |
| 輝創6722
|
|
31.95 |
−0.62% |
49 |
28 億 |
15.76 |
6.22% |
| 德律3030
|
|
234.00 |
−0.64% |
1,937 |
553 億 |
17.84 |
2.97% |
| 朋億6613
|
|
233.00 |
−0.64% |
197 |
181 億 |
13.87 |
10.00% |
| 云辰2390
|
|
9.37 |
−0.74% |
354 |
18 億 |
— |
— |
| 勤凱科技4760
|
|
264.50 |
−0.75% |
710 |
87 億 |
27.31 |
4.70% |
| 震旦行2373
|
|
51.40 |
−0.77% |
60 |
121 億 |
13.85 |
7.14% |
| 橙的4554
|
|
25.45 |
−0.78% |
14 |
8 億 |
9.13 |
2.00% |
| 敦吉2459
|
|
61.80 |
−0.80% |
122 |
65 億 |
11.14 |
6.74% |
| 淳安6283
|
|
18.30 |
−0.81% |
58 |
27 億 |
— |
— |
| 和椿6215
|
|
80.60 |
−0.86% |
661 |
67 億 |
24.20 |
1.23% |
| 旭暉應材6698
|
|
27.80 |
−0.89% |
216 |
18 億 |
— |
1.78% |
| 帆宣6196
|
|
482.00 |
−0.92% |
1,300 |
1,062 億 |
22.03 |
1.33% |
| 所羅門2359
|
|
106.50 |
−0.93% |
1,900 |
183 億 |
16.02 |
0.93% |
| 興能高6558
|
|
20.50 |
−0.97% |
293 |
19 億 |
— |
— |
| 尖點8021
|
|
378.00 |
−1.18% |
9,650 |
556 億 |
77.12 |
0.52% |
| 鴻準2354
|
|
56.90 |
−1.22% |
4,562 |
805 億 |
24.41 |
2.60% |
| 聖暉5536
|
|
722.00 |
−1.37% |
853 |
896 億 |
18.29 |
20.00% |
| 鼎炫-KY8499
|
|
210.00 |
−1.41% |
43 |
86 億 |
20.04 |
3.76% |
| 玖鼎電力4588
|
|
55.20 |
−1.43% |
71 |
24 億 |
15.51 |
5.36% |
| 碩天3617
|
|
232.00 |
−1.49% |
461 |
220 億 |
11.28 |
4.22% |
| 雙鴻3324
|
|
1,300.00 |
−1.52% |
6,628 |
1,210 億 |
30.44 |
11.90% |
| 美隆電2477
|
|
21.90 |
−1.57% |
86 |
35 億 |
25.28 |
6.29% |
| 東科-KY5225
|
|
50.50 |
−1.94% |
265 |
40 億 |
7.76 |
14.00% |
| 和亞智慧7825
|
|
54.50 |
−1.98% |
87 |
13 億 |
27.66 |
1.40% |
| 鴻海2317
|
|
240.00 |
−2.24% |
61,568 |
3.38 兆 |
16.18 |
2.92% |
| 天正國際6654
|
|
190.00 |
−2.31% |
19 |
78 億 |
68.73 |
— |
| 星雲8047
|
|
52.00 |
−2.44% |
8 |
18 億 |
— |
— |
| 進泰電子3465
|
|
26.80 |
−2.55% |
7 |
11 億 |
— |
— |
| 無敵8201
|
|
14.60 |
−2.67% |
93 |
9 億 |
— |
— |
| 矽科宏晟6725
|
|
158.50 |
−3.06% |
130 |
59 億 |
12.41 |
7.00% |
| 福華8085
|
|
13.75 |
−3.17% |
236 |
19 億 |
— |
— |
| 大拓-KY8455
|
|
27.60 |
−4.66% |
52 |
7 億 |
55.67 |
— |
| 同致3552
|
|
35.00 |
−4.76% |
328 |
34 億 |
— |
0.50% |
| 致茂2360
|
|
1,470.00 |
−4.85% |
8,099 |
6,251 億 |
39.41 |
1.26% |
