跳到主要內容
產業
資訊服務業
資料日期 2026/11/04・共 47 檔
平均漲跌+2.13%
上漲30
平盤2
下跌15
成交值65 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| 訊達電腦6140
|
|
24.75 |
漲停 |
3,036 |
14 億 |
— |
— |
| 仁大資訊77672連停
|
|
58.40 |
漲停 |
1,540 |
18 億 |
11.72 |
3.00% |
| 驊宏資6148
|
|
44.20 |
漲停 |
22,658 |
21 億 |
37.22 |
1.23% |
| 華經2468
|
|
60.80 |
漲停 |
23,888 |
43 億 |
40.66 |
1.81% |
| 晉泰6221
|
|
43.15 |
漲停 |
16,990 |
73 億 |
16.77 |
1.20% |
| 精誠金融78192連停
|
|
37.15 |
漲停 |
356 |
9 億 |
19.54 |
1.74% |
| 東捷資訊6697
|
|
63.30 |
漲停 |
1,184 |
17 億 |
18.82 |
2.60% |
| 藍新資訊6938
|
|
95.60 |
+9.89% |
901 |
14 億 |
12.91 |
5.00% |
| 力新52022連停
|
|
17.90 |
漲停 |
4,974 |
16 億 |
— |
0.20% |
| 全景軟體8272
|
|
103.00 |
+9.11% |
875 |
20 億 |
20.61 |
2.80% |
| 凱衛5201
|
|
27.75 |
+7.56% |
656 |
11 億 |
— |
0.50% |
| 大世科8099
|
|
143.50 |
+6.69% |
2,143 |
144 億 |
40.88 |
2.10% |
| 資通2471
|
|
52.50 |
+5.32% |
1,618 |
25 億 |
10.30 |
6.64% |
| 華電網6163
|
|
39.90 |
+4.72% |
3,953 |
59 億 |
42.81 |
0.58% |
| 邁達特6112
|
|
48.85 |
+3.61% |
8,626 |
92 億 |
19.65 |
3.50% |
| 大綜3147
|
|
316.50 |
+3.43% |
2,236 |
138 億 |
19.02 |
6.50% |
| 寶碩5210
|
|
30.55 |
+2.69% |
292 |
25 億 |
27.05 |
— |
| 系微6231
|
|
210.50 |
+1.45% |
304 |
96 億 |
27.52 |
5.70% |
| 凌群2453
|
|
52.70 |
+1.35% |
563 |
53 億 |
16.46 |
5.38% |
| 海柏特6884
|
|
32.40 |
+1.25% |
49 |
6 億 |
16.67 |
1.50% |
| 虎門科技6791
|
|
89.90 |
+1.24% |
29 |
19 億 |
18.77 |
3.50% |
| 倍力6874
|
|
74.20 |
+1.09% |
102 |
16 億 |
17.73 |
4.00% |
| 傳奇4994
|
|
81.70 |
+0.99% |
32 |
54 億 |
56.97 |
3.71% |
| 國眾5410
|
|
33.80 |
+0.90% |
290 |
32 億 |
9.85 |
2.07% |
| 勤崴國際6516
|
|
50.40 |
+0.80% |
79 |
28 億 |
23.26 |
2.34% |
| 台灣銘板6593
|
|
31.30 |
+0.64% |
106 |
10 億 |
— |
— |
| 實威8416
|
|
167.50 |
+0.60% |
22 |
47 億 |
11.33 |
8.50% |
| 三商電2427
|
|
21.90 |
+0.46% |
1,920 |
43 億 |
15.35 |
3.21% |
| 上奇6123
|
|
41.80 |
+0.24% |
26 |
26 億 |
12.83 |
3.60% |
| 三竹8284
|
|
66.60 |
+0.15% |
5 |
32 億 |
10.17 |
4.00% |
| 大塚3570
|
|
162.00 |
0.00% |
15 |
28 億 |
11.33 |
9.70% |
| 嘉實3158
|
|
83.50 |
0.00% |
28 |
26 億 |
11.61 |
6.50% |
| 敦陽科2480
|
|
172.00 |
−0.29% |
515 |
183 億 |
18.63 |
4.52% |
| 叡揚6752
|
|
94.10 |
−0.63% |
30 |
36 億 |
13.78 |
4.80% |
| 中菲5403
|
|
87.40 |
−0.68% |
87 |
68 億 |
11.20 |
6.50% |
| 蒙恬5211
|
|
19.55 |
−0.76% |
23 |
6 億 |
— |
— |
| 凌網5212
|
|
48.00 |
−0.93% |
48 |
17 億 |
7.64 |
4.20% |
| 緯致4953
|
|
119.00 |
−1.24% |
397 |
88 億 |
12.11 |
5.14% |
| 訊連5203
|
|
52.50 |
−1.32% |
236 |
41 億 |
17.50 |
6.94% |
| 關貿6183
|
|
90.00 |
−1.42% |
36 |
135 億 |
20.29 |
3.89% |
| 天剛5310
|
|
24.35 |
−2.01% |
26 |
7 億 |
12.30 |
— |
| 程曦資訊6898
|
|
70.00 |
−2.23% |
422 |
23 億 |
11.62 |
5.30% |
| 零壹3029
|
|
116.50 |
−2.92% |
2,771 |
195 億 |
17.12 |
4.58% |
| 普鴻6590
|
|
81.20 |
−3.22% |
185 |
23 億 |
16.17 |
1.50% |
| 智聯服務6751
|
|
71.80 |
−6.14% |
888 |
16 億 |
13.26 |
3.00% |
| 精誠6214
|
|
182.00 |
跌停 |
1,884 |
495 億 |
18.86 |
2.97% |
| 松崗62402連跌停
|
|
31.95 |
跌停 |
434 |
7 億 |
— |
— |
