跳到主要內容
產業
電子零組件業
資料日期 2026/11/04・共 209 檔
平均漲跌+0.29%
上漲92
平盤16
下跌101
成交值3,570 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| 倉和6538
|
|
275.00 |
漲停 |
2,763 |
102 億 |
143.68 |
1.53% |
| 百容2483
|
|
32.10 |
漲停 |
2,054 |
35 億 |
116.80 |
1.03% |
| 映興3597
|
|
38.75 |
漲停 |
1,762 |
15 億 |
44.06 |
0.40% |
| 耀勝3207
|
|
36.00 |
漲停 |
350 |
24 億 |
— |
— |
| 金山電8042
|
|
133.00 |
漲停 |
25,882 |
175 億 |
31.68 |
1.20% |
| 同泰3321
|
|
22.20 |
漲停 |
1,625 |
19 億 |
— |
— |
| 健策3653
|
|
6,450.00 |
+6.88% |
3,160 |
9,495 億 |
136.20 |
0.36% |
| 廣宇2328
|
|
52.50 |
+5.95% |
8,585 |
272 億 |
115.23 |
1.82% |
| 騰輝電子-KY6672
|
|
529.00 |
+5.38% |
20,919 |
435 億 |
75.83 |
0.67% |
| 同協5460
|
|
19.95 |
+5.28% |
214 |
12 億 |
111.47 |
— |
| 好德3114
|
|
38.20 |
+5.23% |
877 |
26 億 |
11.24 |
1.40% |
| 系統電5309
|
|
62.00 |
+5.08% |
4,961 |
143 億 |
347.06 |
0.50% |
| 榮惠-KY創6924
|
|
135.00 |
+5.06% |
61 |
28 億 |
15.44 |
3.89% |
| 宏致3605
|
|
160.00 |
+4.92% |
10,259 |
280 億 |
40.13 |
1.03% |
| 嘉澤3533
|
|
1,820.00 |
+4.90% |
1,522 |
2,048 億 |
21.15 |
2.01% |
| 建榮5340
|
|
92.30 |
+4.77% |
19,457 |
180 億 |
48.41 |
0.60% |
| 聯德控股-KY4912
|
|
91.40 |
+4.58% |
1,308 |
61 億 |
28.84 |
1.06% |
| 泰鼎-KY4927
|
|
50.30 |
+4.47% |
9,612 |
133 億 |
— |
— |
| 信邦3023
|
|
247.50 |
+4.21% |
2,022 |
594 億 |
16.83 |
4.21% |
| 博智8155
|
|
267.50 |
+4.09% |
1,058 |
167 億 |
22.16 |
5.16% |
| 泰詠6266
|
|
22.40 |
+3.94% |
1,606 |
34 億 |
11.22 |
1.78% |
| 保銳8093
|
|
26.80 |
+3.88% |
5 |
15 億 |
— |
— |
| 台光電2383
|
|
4,555.00 |
+3.64% |
5,803 |
1.63 兆 |
47.08 |
0.57% |
| 大毅2478
|
|
106.00 |
+3.41% |
4,126 |
153 億 |
21.09 |
1.95% |
| 富喬1815
|
|
135.00 |
+3.05% |
200,957 |
830 億 |
37.97 |
1.00% |
| 業強6124
|
|
24.90 |
+2.89% |
9 |
45 億 |
46.54 |
— |
| 晟楠3631
|
|
44.30 |
+2.78% |
396 |
36 億 |
— |
— |
| 正淩8147
|
|
113.00 |
+2.73% |
445 |
47 億 |
42.97 |
3.03% |
| 晟鈦3229
|
|
41.55 |
+2.72% |
442 |
27 億 |
30.41 |
— |
| 榮科4989
|
|
60.50 |
+2.72% |
4,549 |
105 億 |
— |
— |
| 金橋6133
|
|
23.10 |
+2.67% |
1,035 |
27 億 |
20.27 |
4.44% |
| 堡達3537
|
|
51.60 |
+2.58% |
474 |
29 億 |
10.96 |
2.00% |
| 建準2421
|
|
141.50 |
+2.54% |
3,932 |
406 億 |
14.84 |
3.80% |
| 高技5439
|
|
190.50 |
+2.42% |
1,095 |
177 億 |
10.28 |
7.20% |
| 台燿6274
|
|
1,115.00 |
+2.29% |
18,635 |
3,339 億 |
38.22 |
7.51% |
| 鴻名3021
|
|
22.70 |
+2.25% |
228 |
21 億 |
29.21 |
2.70% |
| 定穎投控3715
|
|
115.00 |
+2.22% |
5,502 |
326 億 |
— |
0.96% |
| 華容5328
|
|
44.00 |
+2.21% |
2,892 |
76 億 |
60.63 |
0.35% |
| 禾伸堂3026
|
|
586.00 |
+2.09% |
15,249 |
972 億 |
56.00 |
1.01% |
| 嘉基6715
|
|
395.00 |
+2.07% |
1,185 |
293 億 |
254.61 |
0.50% |
| 敬鵬2355
|
|
49.40 |
+2.07% |
7,425 |
196 億 |
25.47 |
2.07% |
| 聯茂6213
|
|
612.00 |
+2.00% |
42,886 |
2,225 億 |
93.02 |
0.50% |
| 凱美2375
|
|
103.00 |
+1.98% |
3,146 |
112 億 |
24.28 |
1.19% |
| 鴻呈6913
|
|
129.00 |
+1.98% |
333 |
57 億 |
19.25 |
2.50% |
| 今展科6432
|
|
50.80 |
+1.91% |
236 |
20 億 |
20.60 |
1.20% |
| 迅德6292
|
|
59.40 |
+1.89% |
142 |
28 億 |
10.58 |
1.80% |
| 光頡3624
|
|
115.50 |
+1.76% |
7,424 |
136 億 |
35.47 |
1.10% |
| 松普5488
|
|
11.95 |
+1.70% |
308 |
11 億 |
— |
0.06% |
| 德宏5475
|
|
185.00 |
+1.65% |
8,169 |
235 億 |
141.09 |
— |
| 達邁3645
|
|
61.80 |
+1.64% |
853 |
85 億 |
23.47 |
1.97% |
| 長盛3492
|
|
19.60 |
+1.55% |
146 |
7 億 |
14.96 |
1.10% |
| 僑威3078
|
|
42.75 |
+1.54% |
1,103 |
97 億 |
11.69 |
4.00% |
| 育富6194
|
|
31.65 |
+1.44% |
87 |
15 億 |
26.67 |
1.50% |
| 新至陞3679
|
|
108.00 |
+1.41% |
80 |
68 億 |
9.80 |
8.45% |
| 安碁6174
|
|
41.65 |
+1.34% |
707 |
21 億 |
32.36 |
0.34% |
| 汎瑋材料6967
|
|
66.80 |
+1.21% |
70 |
20 億 |
12.64 |
3.70% |
| 泰藝8289
|
|
40.00 |
+1.14% |
611 |
27 億 |
37.31 |
0.15% |
| 台虹8039
|
|
223.00 |
+1.13% |
21,421 |
588 億 |
72.06 |
0.90% |
| 勝德3296
|
|
22.65 |
+1.12% |
97 |
22 億 |
— |
— |
| 亞泰金屬6727
|
|
396.50 |
+1.02% |
1,630 |
107 億 |
36.72 |
4.50% |
| 詠昇6418
|
|
40.35 |
+1.00% |
1,270 |
14 億 |
105.13 |
0.38% |
| 湧德3689
|
|
102.00 |
+0.99% |
1,116 |
91 億 |
12.50 |
3.65% |
| 艾華6204
|
|
95.00 |
+0.96% |
325 |
22 億 |
78.42 |
0.50% |
| 揚博2493
|
|
159.00 |
+0.95% |
1,678 |
202 億 |
30.11 |
2.54% |
| 南電8046
|
|
1,080.00 |
+0.93% |
13,983 |
6,979 億 |
125.73 |
0.19% |
| 志豐3206
|
|
32.80 |
+0.92% |
50 |
19 億 |
18.79 |
1.50% |
| 柏承6141
|
|
44.25 |
+0.91% |
969 |
50 億 |
— |
— |
| 驊陞6272
|
|
22.30 |
+0.90% |
216 |
18 億 |
12.42 |
9.14% |
| 雷科6207
|
|
112.00 |
+0.90% |
3,410 |
104 億 |
73.03 |
0.60% |
| 錩新2415
|
|
24.15 |
+0.84% |
204 |
24 億 |
15.25 |
6.64% |
| 岳豐6220
|
|
24.30 |
+0.83% |
364 |
36 億 |
20.78 |
0.70% |
| 三集瑞-KY6862
|
|
122.00 |
+0.83% |
197 |
61 億 |
17.85 |
4.13% |
| 長園科8038
|
|
29.20 |
+0.69% |
144 |
18 億 |
34.94 |
— |
| 立凱-KY5227
|
|
24.40 |
+0.62% |
159 |
23 億 |
— |
— |
| 百徽6259
|
|
24.80 |
+0.61% |
305 |
7 億 |
16.54 |
0.35% |
| 九豪6127
|
|
49.65 |
+0.61% |
3,519 |
54 億 |
— |
— |
| 臺慶科3357
|
|
175.00 |
+0.57% |
975 |
204 億 |
16.32 |
5.08% |
| 立隆電2472
|
|
176.50 |
+0.57% |
2,191 |
291 億 |
17.87 |
1.99% |
| 鉅祥2476
|
|
102.00 |
+0.49% |
1,436 |
223 億 |
16.50 |
2.93% |
| 松川精密7788
|
|
223.50 |
+0.45% |
885 |
178 億 |
26.77 |
0.90% |
| 富致6642
|
|
69.00 |
+0.44% |
216 |
26 億 |
15.33 |
1.80% |
| 艾恩特3646
|
|
25.10 |
+0.40% |
7 |
10 億 |
— |
0.90% |
| 谷崧3607
|
|
12.95 |
+0.39% |
284 |
16 億 |
27.45 |
6.20% |
| 穩得6761
|
|
132.50 |
+0.38% |
255 |
46 億 |
17.79 |
6.00% |
| 詮欣6205
|
|
61.50 |
+0.33% |
465 |
51 億 |
26.89 |
2.45% |
| 禾昌6158
|
|
16.80 |
+0.30% |
28 |
9 億 |
— |
— |
| 台翰1336
|
|
16.85 |
+0.30% |
406 |
13 億 |
22.40 |
0.26% |
| 興勤2428
|
|
214.50 |
+0.23% |
588 |
275 億 |
15.21 |
2.76% |
| 鎰勝6115
|
|
43.85 |
+0.23% |
139 |
82 億 |
12.79 |
6.40% |
| 新巨2420
|
|
50.90 |
+0.20% |
486 |
78 億 |
11.36 |
5.91% |
| 信音6126
|
|
27.10 |
+0.18% |
748 |
35 億 |
39.78 |
0.60% |
| 致伸4915
|
|
55.10 |
+0.18% |
3,688 |
260 億 |
11.11 |
8.31% |
| 環科2413
|
|
49.00 |
0.00% |
1,371 |
62 億 |
13.07 |
1.02% |
| 聯昌2431
|
|
10.25 |
0.00% |
227 |
8 億 |
— |
— |
| 偉訓3032
|
|
64.90 |
0.00% |
634 |
74 億 |
— |
— |
| 日電貿3090
|
|
137.00 |
0.00% |
4,092 |
394 億 |
18.15 |
3.50% |
| 力銘3593
|
|
9.65 |
0.00% |
11 |
6 億 |
— |
— |
| 天二科技6834
|
|
103.00 |
0.00% |
3,957 |
91 億 |
44.78 |
0.39% |
| 宇環3276
|
|
13.70 |
0.00% |
64 |
10 億 |
62.27 |
0.06% |
| 東浦3290
|
|
46.70 |
0.00% |
613 |
42 億 |
7.89 |
1.50% |
| 崧騰3484
|
|
44.50 |
0.00% |
200 |
35 億 |
12.86 |
2.50% |
| 矽瑪3511
|
|
17.10 |
0.00% |
167 |
14 億 |
— |
— |
| 亞泰4974
|
|
64.50 |
0.00% |
165 |
47 億 |
13.22 |
3.90% |
| 松上6156
|
|
21.35 |
0.00% |
482 |
23 億 |
53.38 |
0.20% |
| 胡連6279
|
|
104.00 |
0.00% |
358 |
124 億 |
9.12 |
5.50% |
| 蜜望實8043
|
|
102.00 |
0.00% |
2,305 |
82 億 |
24.70 |
0.90% |
| 能率網通8071
|
|
18.35 |
0.00% |
322 |
11 億 |
— |
— |
| 鉅橡8074
|
|
47.45 |
0.00% |
607 |
41 億 |
25.93 |
1.10% |
| 連展投控3710
|
|
7.99 |
−0.13% |
117 |
14 億 |
— |
— |
| 志超8213
|
|
39.70 |
−0.13% |
3,911 |
108 億 |
20.18 |
2.87% |
| 立敦6175
|
|
59.60 |
−0.17% |
496 |
89 億 |
19.07 |
3.00% |
| 英濟3294
|
|
26.60 |
−0.19% |
495 |
35 億 |
— |
— |
| 越峰8121
|
|
26.05 |
−0.19% |
538 |
55 億 |
326.25 |
— |
| 全漢3015
|
|
46.90 |
−0.21% |
409 |
88 億 |
18.50 |
4.68% |
| 聯穎3550
|
|
20.30 |
−0.25% |
929 |
22 億 |
169.58 |
— |
| 良得電2462
|
|
18.35 |
−0.27% |
354 |
28 億 |
30.16 |
1.09% |
| 崇越電3388
|
|
72.90 |
−0.27% |
431 |
59 億 |
13.46 |
3.34% |
| 鈺邦6449
|
|
176.50 |
−0.28% |
1,165 |
162 億 |
19.71 |
2.37% |
| 佳邦6284
|
|
66.30 |
−0.30% |
803 |
99 億 |
17.45 |
1.89% |
| 雲嘉南3191
|
|
16.15 |
−0.31% |
10 |
7 億 |
20.51 |
— |
| 加高8182
|
|
32.25 |
−0.31% |
446 |
35 億 |
30.81 |
0.25% |
| 燿華2367
|
|
38.45 |
−0.39% |
6,501 |
272 億 |
— |
0.52% |
| 凡甲3526
|
|
223.00 |
−0.45% |
332 |
149 億 |
12.61 |
16.84% |
| 千如3236
|
|
42.80 |
−0.47% |
2,383 |
45 億 |
59.72 |
0.50% |
| 旭軟3390
|
|
19.90 |
−0.50% |
231 |
16 億 |
— |
0.20% |
| 邑昇5291
|
|
48.95 |
−0.51% |
256 |
21 億 |
40.33 |
— |
| 聯德3308
|
|
19.45 |
−0.51% |
46 |
12 億 |
12.37 |
— |
| 敘豐3485
|
|
192.00 |
−0.52% |
182 |
74 億 |
32.55 |
4.50% |
| 金像電2368
|
|
964.00 |
−0.62% |
13,597 |
5,115 億 |
34.82 |
1.01% |
| 精成科6191
|
|
77.60 |
−0.64% |
3,185 |
387 億 |
13.61 |
3.33% |
| 萬旭6134
|
|
22.60 |
−0.66% |
282 |
19 億 |
28.80 |
0.20% |
| 群翊6664
|
|
295.50 |
−0.67% |
324 |
181 億 |
17.89 |
10.14% |
| 台端3432
|
|
14.60 |
−0.68% |
96 |
6 億 |
— |
— |
| 康舒6282
|
|
36.50 |
−0.68% |
7,592 |
312 億 |
30.12 |
2.18% |
| 正崴2392
|
|
36.15 |
−0.69% |
1,633 |
185 億 |
4.69 |
2.75% |
| 台郡6269
|
|
70.70 |
−0.70% |
32,892 |
229 億 |
— |
— |
| 健和興3003
|
|
49.45 |
−0.70% |
385 |
77 億 |
20.08 |
2.01% |
| 元山6275
|
|
41.60 |
−0.72% |
143 |
33 億 |
16.56 |
1.99% |
| AES-KY6781
|
|
816.00 |
−0.73% |
590 |
697 億 |
19.44 |
2.32% |
| 瀚宇博5469
|
|
65.80 |
−0.75% |
2,257 |
320 億 |
12.28 |
3.80% |
| 瀚荃8103
|
|
91.00 |
−0.76% |
1,676 |
71 億 |
16.03 |
3.05% |
| 聯寶6821
|
|
38.70 |
−0.77% |
123 |
14 億 |
22.29 |
1.09% |
| 信昌電6173
|
|
235.00 |
−0.84% |
12,353 |
378 億 |
42.02 |
1.80% |
| 競國6108
|
|
28.95 |
−0.86% |
2,994 |
31 億 |
146.00 |
3.42% |
| 富榮綱3115
|
|
7.95 |
−0.87% |
14 |
6 億 |
— |
— |
| 國巨2327
|
|
449.00 |
−0.88% |
49,957 |
9,263 億 |
30.51 |
1.32% |
| 佳穎3310
|
|
64.90 |
−0.92% |
25 |
49 億 |
25.19 |
3.50% |
| 健鼎3044
|
|
484.00 |
−0.92% |
2,955 |
2,544 億 |
20.93 |
2.60% |
| 希華2484
|
|
62.80 |
−0.95% |
6,536 |
100 億 |
45.61 |
1.10% |
| 良維6290
|
|
203.50 |
−0.97% |
3,345 |
345 億 |
21.88 |
6.19% |
| 銘鈺4545
|
|
34.05 |
−1.02% |
45 |
26 億 |
40.00 |
0.38% |
| 凱崴5498
|
|
47.05 |
−1.05% |
3,239 |
91 億 |
135.86 |
0.25% |
| 維熹3501
|
|
36.15 |
−1.09% |
230 |
43 億 |
21.13 |
5.47% |
| 泰碩3338
|
|
58.80 |
−1.18% |
455 |
52 億 |
43.43 |
2.18% |
| 鑫禾4999
|
|
16.50 |
−1.20% |
68 |
12 億 |
— |
1.50% |
| 幃翔6185
|
|
12.00 |
−1.23% |
166 |
18 億 |
— |
0.39% |
| 圓裕6835
|
|
31.50 |
−1.25% |
26 |
21 億 |
106.33 |
3.17% |
| 優群3217
|
|
114.00 |
−1.30% |
311 |
103 億 |
9.15 |
10.00% |
| 霖宏5464
|
|
52.30 |
−1.32% |
545 |
37 億 |
112.77 |
— |
| 宣德5457
|
|
21.15 |
−1.40% |
697 |
42 億 |
28.60 |
1.50% |
| 建通2460
|
|
27.70 |
−1.42% |
313 |
47 億 |
— |
— |
| 海韻電6203
|
|
53.20 |
−1.48% |
57 |
44 億 |
8.22 |
4.00% |
| 鈺鎧5228
|
|
49.05 |
−1.51% |
1,279 |
19 億 |
24.41 |
— |
| 毅嘉2402
|
|
51.30 |
−1.54% |
2,872 |
158 億 |
31.20 |
3.84% |
| 久威6114
|
|
22.20 |
−1.55% |
60 |
10 億 |
5.95 |
0.50% |
| 欣興3037
|
|
888.00 |
−1.55% |
33,325 |
1.46 兆 |
46.69 |
0.22% |
| 兆利3548
|
|
63.00 |
−1.56% |
348 |
43 億 |
172.97 |
1.00% |
| 志聖2467
|
|
375.50 |
−1.57% |
1,581 |
606 億 |
31.43 |
1.44% |
| 嘉聯益6153
|
|
15.55 |
−1.58% |
5,983 |
99 億 |
— |
— |
| 慶生6210
|
|
18.35 |
−1.61% |
6 |
6 億 |
— |
— |
| 立德3058
|
|
7.65 |
−1.67% |
461 |
15 億 |
— |
— |
| 建舜電3322
|
|
9.35 |
−1.68% |
437 |
13 億 |
— |
— |
| 晶技3042
|
|
144.50 |
−1.70% |
8,963 |
496 億 |
25.39 |
3.27% |
| 鈞寶6155
|
|
63.20 |
−1.71% |
3,101 |
56 億 |
35.72 |
1.24% |
| 崴寶7744
|
|
429.00 |
−1.72% |
69 |
138 億 |
20.10 |
7.00% |
| 菱光8249
|
|
36.80 |
−1.74% |
281 |
51 億 |
18.36 |
5.55% |
| 太空梭2440
|
|
13.85 |
−1.77% |
281 |
19 億 |
100.71 |
— |
| 群電6412
|
|
64.80 |
−1.82% |
865 |
260 億 |
10.87 |
5.61% |
| 中探針6217
|
|
131.00 |
−1.87% |
6,147 |
154 億 |
— |
— |
| 群光2385
|
|
94.20 |
−1.88% |
3,561 |
721 億 |
10.77 |
7.50% |
| 華通2313
|
|
182.50 |
−1.88% |
24,669 |
2,252 億 |
29.95 |
1.51% |
| 新日興3376
|
|
124.50 |
−1.97% |
7,078 |
244 億 |
87.59 |
3.15% |
| 首利1471
|
|
8.62 |
−2.05% |
239 |
13 億 |
44.00 |
— |
| 華盈3520
|
|
16.55 |
−2.07% |
298 |
14 億 |
— |
— |
| 長廣7795
|
|
371.50 |
−2.24% |
713 |
293 億 |
168.14 |
0.57% |
| 臻鼎-KY4958
|
|
433.00 |
−2.26% |
34,002 |
4,908 億 |
52.43 |
0.77% |
| 信錦1582
|
|
64.00 |
−2.29% |
865 |
92 億 |
20.40 |
4.58% |
| 飛宏2457
|
|
19.05 |
−2.31% |
1,923 |
81 億 |
— |
— |
| 聚鼎6224
|
|
62.50 |
−2.34% |
586 |
54 億 |
53.33 |
1.95% |
| 立誠6597
|
|
60.80 |
−2.41% |
6 |
18 億 |
39.43 |
1.00% |
| 楠梓電2316
|
|
117.00 |
−2.50% |
4,663 |
214 億 |
8.39 |
1.67% |
| 點晶3288
|
|
19.50 |
−2.50% |
23 |
3 億 |
— |
— |
| 金居8358
|
|
366.50 |
−2.53% |
16,699 |
926 億 |
56.04 |
2.00% |
| 華新科2492
|
|
312.00 |
−2.65% |
34,199 |
1,514 億 |
36.01 |
0.78% |
| 科嶠4542
|
|
278.50 |
−3.13% |
565 |
98 億 |
131.88 |
0.93% |
| 南俊國際6584
|
|
363.00 |
−3.20% |
1,115 |
259 億 |
35.61 |
2.44% |
| 亞電4939
|
|
60.60 |
−3.35% |
3,358 |
60 億 |
72.91 |
0.25% |
| 今皓3011
|
|
9.11 |
−3.60% |
431 |
12 億 |
— |
— |
| 富世達6805
|
|
2,080.00 |
−3.70% |
3,282 |
1,426 億 |
46.20 |
0.58% |
| 鴻碩3092
|
|
20.40 |
−3.77% |
254 |
22 億 |
— |
— |
| 台達電2308
|
|
1,220.00 |
−3.94% |
26,439 |
3.17 兆 |
38.14 |
0.91% |
| 幸康3332
|
|
65.00 |
−4.97% |
189 |
31 億 |
17.32 |
2.00% |
| 博大8109
|
|
123.00 |
−5.38% |
557 |
101 億 |
17.50 |
4.50% |
| 三一東林3609
|
|
26.30 |
−5.90% |
203 |
10 億 |
4.31 |
— |
| 律勝3354
|
|
40.00 |
−6.10% |
3,995 |
28 億 |
— |
— |
| 康控-KY4943
|
|
6.16 |
−6.53% |
28 |
8 億 |
— |
— |
| 川湖2059
|
|
8,600.00 |
−6.93% |
1,611 |
8,196 億 |
50.94 |
0.55% |
| 佳必琪6197
|
|
267.50 |
−7.28% |
5,071 |
330 億 |
24.39 |
2.40% |
| 尚茂8291
|
|
25.70 |
−7.72% |
46 |
2 億 |
— |
— |
