跳到主要內容
產業
金融保險業
資料日期 2026/11/04・共 40 檔
平均漲跌−0.48%
上漲9
平盤6
下跌25
成交值285 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| 旺旺保2816
|
|
40.95 |
+1.36% |
337 |
92 億 |
3.51 |
3.71% |
| 公勝保經6028
|
|
103.50 |
+0.98% |
25 |
26 億 |
10.02 |
6.00% |
| 安泰銀2849
|
|
16.00 |
+0.63% |
225 |
313 億 |
16.39 |
3.21% |
| 兆豐金2886
|
|
53.50 |
+0.56% |
29,970 |
7,936 億 |
20.70 |
3.29% |
| 玉山金2884
|
|
47.60 |
+0.42% |
32,644 |
8,436 億 |
19.67 |
2.95% |
| 統一證2855
|
|
51.00 |
+0.39% |
3,974 |
817 億 |
5.28 |
4.15% |
| 富邦金2881
|
|
154.50 |
+0.32% |
22,981 |
2.41 兆 |
14.39 |
2.76% |
| 新產2850
|
|
161.50 |
+0.31% |
212 |
510 億 |
10.47 |
4.52% |
| 合庫金5880
|
|
28.50 |
+0.18% |
20,125 |
4,581 億 |
18.59 |
3.69% |
| 高雄銀2836
|
|
11.90 |
0.00% |
1,388 |
226 億 |
15.66 |
3.78% |
| 聯邦銀2838
|
|
20.20 |
0.00% |
1,854 |
971 億 |
12.95 |
5.25% |
| 遠東銀2845
|
|
12.95 |
0.00% |
6,152 |
638 億 |
12.82 |
4.86% |
| 華南金2880
|
|
49.05 |
0.00% |
23,954 |
6,895 億 |
21.23 |
2.96% |
| 王道銀行2897
|
|
10.70 |
0.00% |
2,253 |
327 億 |
13.38 |
4.86% |
| 群益期6024
|
|
57.60 |
0.00% |
427 |
154 億 |
7.93 |
6.02% |
| 臺企銀2834
|
|
17.65 |
−0.28% |
24,964 |
1,835 億 |
13.01 |
5.65% |
| 元大金2885
|
|
69.00 |
−0.29% |
28,460 |
9,566 億 |
16.21 |
3.18% |
| 國票金2889
|
|
16.55 |
−0.30% |
7,103 |
607 億 |
13.61 |
3.55% |
| 第一金2892
|
|
42.45 |
−0.35% |
25,138 |
6,104 億 |
19.91 |
3.05% |
| 凱基金2883
|
|
34.80 |
−0.43% |
58,277 |
6,458 億 |
12.22 |
2.86% |
| 元大期貨6023
|
|
81.00 |
−0.49% |
761 |
363 億 |
8.99 |
5.50% |
| 康和證6016
|
|
20.10 |
−0.50% |
3,969 |
155 億 |
2.64 |
1.41% |
| 大展證6020
|
|
19.70 |
−0.51% |
5 |
50 億 |
5.50 |
0.27% |
| 台中銀2812
|
|
18.05 |
−0.55% |
32,421 |
1,160 億 |
10.80 |
5.84% |
| 華票2820
|
|
16.60 |
−0.60% |
2,847 |
223 億 |
9.88 |
5.39% |
| 宏遠證6015
|
|
15.95 |
−0.62% |
2,555 |
64 億 |
3.67 |
0.55% |
| 台名5878
|
|
35.80 |
−0.69% |
42 |
9 億 |
14.36 |
2.40% |
| 台產2832
|
|
55.10 |
−0.72% |
225 |
140 億 |
9.23 |
6.31% |
| 群益證6005
|
|
29.15 |
−0.85% |
7,027 |
716 億 |
5.46 |
5.82% |
| 第一保2852
|
|
27.45 |
−0.90% |
341 |
83 億 |
8.50 |
5.99% |
| 福邦證6026
|
|
15.50 |
−0.96% |
1,662 |
61 億 |
3.94 |
1.36% |
| 彰銀2801
|
|
29.35 |
−1.18% |
28,932 |
3,540 億 |
17.47 |
3.54% |
| 中再保2851
|
|
48.35 |
−1.23% |
2,139 |
387 億 |
4.64 |
4.49% |
| 致和證5864
|
|
32.10 |
−1.23% |
2,202 |
162 億 |
2.34 |
1.60% |
| 中信金2891
|
|
73.20 |
−1.35% |
41,950 |
1.48 兆 |
17.75 |
3.37% |
| 上海商銀5876
|
|
51.80 |
−1.52% |
9,743 |
2,543 億 |
14.86 |
3.42% |
| 國泰金2882
|
|
111.00 |
−1.77% |
27,966 |
1.80 兆 |
13.33 |
3.10% |
| 美好證6021
|
|
52.00 |
−1.89% |
259 |
162 億 |
4.71 |
2.00% |
| 台新新光金2887
|
|
40.25 |
−2.42% |
86,592 |
1.19 兆 |
15.28 |
2.67% |
| 永豐金2890
|
|
43.15 |
−2.82% |
38,885 |
6,383 億 |
16.75 |
2.93% |
