跳到主要內容
產業
紡織纖維
資料日期 2026/11/04・共 52 檔
平均漲跌−0.04%
上漲17
平盤7
下跌28
成交值12 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| 南染1410
|
|
26.25 |
漲停 |
314 |
16 億 |
32.74 |
0.84% |
| 南緯1467
|
|
7.86 |
+2.34% |
113 |
18 億 |
29.54 |
— |
| 宜進1457
|
|
14.50 |
+1.40% |
126 |
46 億 |
10.59 |
6.99% |
| 聚隆1466
|
|
14.60 |
+1.39% |
211 |
16 億 |
— |
1.39% |
| 冠星-KY4439
|
|
97.50 |
+0.93% |
12 |
37 億 |
10.30 |
4.19% |
| 大統新創1470
|
|
23.25 |
+0.87% |
4 |
20 億 |
17.73 |
2.82% |
| 東和1414
|
|
17.50 |
+0.86% |
123 |
35 億 |
30.98 |
1.15% |
| 雙邦6506
|
|
19.70 |
+0.77% |
152 |
16 億 |
13.12 |
1.00% |
| 振大環球4441
|
|
163.50 |
+0.62% |
90 |
111 億 |
9.00 |
6.65% |
| 利勤4426
|
|
8.24 |
+0.61% |
122 |
14 億 |
— |
— |
| 強盛新1463
|
|
17.60 |
+0.57% |
43 |
30 億 |
— |
0.74% |
| 南紡1440
|
|
13.30 |
+0.38% |
2,325 |
220 億 |
441.67 |
2.26% |
| 嘉裕1417
|
|
7.99 |
+0.38% |
155 |
15 億 |
15.61 |
3.14% |
| 集盛1455
|
|
9.18 |
+0.33% |
926 |
49 億 |
17.26 |
1.75% |
| 新纖1409
|
|
22.60 |
+0.22% |
6,641 |
366 億 |
10.25 |
3.99% |
| 業旺1475
|
|
24.55 |
+0.20% |
44 |
16 億 |
6.30 |
6.12% |
| 力鵬1447
|
|
6.00 |
+0.17% |
763 |
55 億 |
— |
— |
| 宏洲1413
|
|
9.27 |
0.00% |
26 |
12 億 |
30.06 |
— |
| 利華1423
|
|
34.60 |
0.00% |
10 |
34 億 |
10.06 |
10.50% |
| 大宇1445
|
|
10.00 |
0.00% |
72 |
13 億 |
— |
5.00% |
| 宏遠1460
|
|
6.00 |
0.00% |
593 |
42 億 |
— |
— |
| 昶和1468
|
|
13.10 |
0.00% |
46 |
21 億 |
14.72 |
— |
| 廣越4438
|
|
56.00 |
0.00% |
97 |
64 億 |
8.22 |
4.11% |
| 金洲4417
|
|
46.80 |
0.00% |
30 |
39 億 |
9.00 |
3.50% |
| 竣邦-KY4442
|
|
52.20 |
−0.19% |
22 |
17 億 |
10.74 |
3.40% |
| 聚陽1477
|
|
203.50 |
−0.25% |
1,123 |
502 億 |
13.47 |
7.35% |
| 光明4420
|
|
34.80 |
−0.29% |
19 |
14 億 |
26.04 |
3.00% |
| 宜新實業4440
|
|
16.95 |
−0.29% |
51 |
11 億 |
8.67 |
5.88% |
| 儒鴻1476
|
|
312.50 |
−0.32% |
1,400 |
857 億 |
12.99 |
4.78% |
| 力麗1444
|
|
6.22 |
−0.32% |
852 |
62 億 |
— |
— |
| 銘旺實4432
|
|
15.20 |
−0.33% |
39 |
8 億 |
3.20 |
0.40% |
| 宏和1446
|
|
12.65 |
−0.39% |
99 |
17 億 |
13.51 |
11.81% |
| 台富1454
|
|
11.85 |
−0.42% |
31 |
15 億 |
— |
0.84% |
| 偉全1465
|
|
11.60 |
−0.43% |
195 |
12 億 |
20.09 |
2.58% |
| 新紡1419
|
|
63.70 |
−0.47% |
78 |
191 億 |
4.60 |
2.81% |
| 福懋1434
|
|
18.25 |
−0.54% |
2,368 |
307 億 |
19.95 |
2.72% |
| 飛寶企業4413
|
|
18.20 |
−0.55% |
56 |
6 億 |
14.76 |
0.30% |
| 台南1473
|
|
17.90 |
−0.56% |
93 |
26 億 |
51.43 |
2.78% |
| 東隆興4401
|
|
13.40 |
−0.74% |
87 |
16 億 |
11.95 |
0.60% |
| 如興4414
|
|
7.84 |
−0.76% |
160 |
21 億 |
52.67 |
1.39% |
| 聯發1459
|
|
17.65 |
−0.84% |
190 |
47 億 |
6.90 |
1.12% |
| 弘裕1474
|
|
9.82 |
−0.91% |
99 |
13 億 |
36.70 |
2.52% |
| 宏益1452
|
|
10.65 |
−0.93% |
84 |
14 億 |
— |
1.86% |
| 郡都開發4402
|
|
11.60 |
−1.28% |
18 |
8 億 |
— |
— |
| 得力1464
|
|
9.42 |
−1.36% |
371 |
40 億 |
11.51 |
2.62% |
| 東華1418
|
|
17.40 |
−1.42% |
11 |
10 億 |
— |
— |
| 大東1441
|
|
9.46 |
−1.46% |
17 |
6 億 |
— |
— |
| 年興1451
|
|
16.65 |
−1.48% |
92 |
33 億 |
11.19 |
5.92% |
| 遠東新1402
|
|
28.05 |
−1.75% |
8,945 |
1,501 億 |
14.79 |
4.38% |
| 佳和1449
|
|
11.20 |
−1.75% |
581 |
14 億 |
— |
— |
| 新昕纖4406
|
|
10.00 |
−1.96% |
38 |
5 億 |
— |
— |
| 興采4433
|
|
16.55 |
−2.07% |
84 |
10 億 |
15.09 |
1.00% |
