跳到主要內容
產業
居家生活
資料日期 2026/11/04・共 37 檔
平均漲跌−0.69%
上漲10
平盤3
下跌24
成交值7 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| 寶陞2948
|
|
36.90 |
+2.22% |
1 |
12 億 |
16.71 |
2.25% |
| 關中8941
|
|
43.75 |
+1.51% |
6 |
15 億 |
13.99 |
1.00% |
| 炎洲流通3171
|
|
56.00 |
+1.27% |
6 |
19 億 |
9.16 |
4.64% |
| 泰金-KY6629
|
|
99.50 |
+0.71% |
23 |
38 億 |
8.65 |
6.20% |
| 寶雅5904
|
|
73.20 |
+0.69% |
3,391 |
779 億 |
20.19 |
25.50% |
| 商億-KY8482
|
|
47.15 |
+0.64% |
7 |
51 億 |
15.83 |
4.18% |
| 匯僑設計6754
|
|
40.00 |
+0.63% |
10 |
26 億 |
12.01 |
8.81% |
| 峰源-KY6807
|
|
33.20 |
+0.45% |
4 |
18 億 |
11.24 |
7.56% |
| 集雅社2937
|
|
44.15 |
+0.34% |
1 |
21 億 |
10.78 |
3.10% |
| 詩肯6195
|
|
27.85 |
+0.18% |
12 |
14 億 |
14.79 |
1.00% |
| 福興9924
|
|
37.60 |
0.00% |
102 |
57 億 |
10.30 |
6.65% |
| 慶豐富9935
|
|
18.15 |
0.00% |
363 |
32 億 |
7.35 |
6.61% |
| 全域3067
|
|
16.70 |
0.00% |
1 |
3 億 |
556.67 |
— |
| 弘帆8433
|
|
49.90 |
−0.20% |
51 |
27 億 |
6.88 |
4.20% |
| 德記5902
|
|
33.25 |
−0.45% |
295 |
31 億 |
15.11 |
1.65% |
| 上洋6728
|
|
106.00 |
−0.47% |
20 |
32 億 |
11.68 |
6.50% |
| 米斯特2941
|
|
31.40 |
−0.48% |
1 |
5 億 |
13.43 |
2.28% |
| 萬達寵物6968
|
|
38.50 |
−0.52% |
48 |
19 億 |
15.24 |
1.50% |
| 特力屋7867
|
|
43.80 |
−0.57% |
454 |
42 億 |
12.92 |
5.52% |
| 橋椿2062
|
|
16.90 |
−0.59% |
154 |
34 億 |
60.71 |
5.88% |
| 三能-KY6671
|
|
23.35 |
−0.64% |
32 |
14 億 |
10.83 |
5.11% |
| 嘉威3557
|
|
22.35 |
−0.67% |
34 |
19 億 |
— |
1.33% |
| 櫻花9911
|
|
77.10 |
−0.77% |
489 |
171 億 |
12.05 |
6.44% |
| 泰茂2230
|
|
18.75 |
−0.79% |
137 |
13 億 |
— |
0.61% |
| 宏太-KY2924
|
|
18.35 |
−0.81% |
1 |
10 億 |
— |
— |
| 億豐8464
|
|
361.00 |
−0.82% |
855 |
1,058 億 |
15.90 |
4.40% |
| 床的世界2938
|
|
17.80 |
−0.84% |
25 |
4 億 |
12.38 |
0.62% |
| 來思達8066
|
|
14.15 |
−1.05% |
33 |
5 億 |
— |
— |
| 全家5903
|
|
183.50 |
−1.08% |
23 |
410 億 |
23.63 |
6.50% |
| 成霖9934
|
|
9.39 |
−1.16% |
926 |
39 億 |
38.00 |
1.05% |
| 滿心2916
|
|
39.15 |
−1.26% |
159 |
25 億 |
10.22 |
3.60% |
| 中美實4702
|
|
8.91 |
−1.66% |
79 |
6 億 |
4.08 |
0.50% |
| 光速火箭7782
|
|
24.55 |
−1.80% |
7 |
6 億 |
11.42 |
2.01% |
| 振宇五金2947
|
|
55.00 |
−3.17% |
15 |
13 億 |
17.42 |
1.00% |
| 宏碁智新7794
|
|
27.00 |
−3.57% |
273 |
8 億 |
11.48 |
1.60% |
| 特昇-KY6616
|
|
8.62 |
−4.65% |
36 |
3 億 |
— |
— |
| 唐鋒4609
|
|
4.18 |
−6.28% |
3 |
2 億 |
23.47 |
— |
