跳到主要內容
產業
運動休閒
資料日期 2026/11/04・共 26 檔
平均漲跌−0.45%
上漲5
平盤3
下跌18
成交值10 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| 邁達康9960
|
|
41.10 |
+7.31% |
105 |
14 億 |
16.80 |
1.55% |
| 愛地雅8933
|
|
4.37 |
+2.10% |
83 |
14 億 |
— |
— |
| 來億-KY6890
|
|
143.50 |
+1.41% |
297 |
359 億 |
13.61 |
6.34% |
| 巨大9921
|
|
87.50 |
+1.16% |
1,368 |
343 億 |
55.81 |
2.10% |
| 美利達9914
|
|
61.50 |
+0.16% |
1,556 |
184 億 |
17.80 |
4.56% |
| 拓凱4536
|
|
150.00 |
0.00% |
169 |
136 億 |
11.32 |
5.33% |
| 桂盟5306
|
|
86.20 |
0.00% |
78 |
109 億 |
12.21 |
4.35% |
| 波力-KY8467
|
|
88.00 |
0.00% |
21 |
43 億 |
14.40 |
7.60% |
| 世界健身-KY2762
|
|
76.60 |
−0.26% |
69 |
86 億 |
11.67 |
7.75% |
| 民盛7811
|
|
73.00 |
−0.27% |
14 |
24 億 |
10.58 |
5.67% |
| 柏文8462
|
|
154.50 |
−0.32% |
113 |
124 億 |
14.85 |
4.70% |
| 復盛應用6670
|
|
257.00 |
−0.39% |
227 |
358 億 |
10.54 |
6.20% |
| 鈺齊-KY9802
|
|
62.10 |
−0.64% |
635 |
125 億 |
12.33 |
8.16% |
| 大魯閣1432
|
|
14.70 |
−0.68% |
121 |
16 億 |
2.90 |
13.51% |
| 明安8938
|
|
48.55 |
−0.72% |
58 |
76 億 |
9.31 |
4.00% |
| 東哥遊艇8478
|
|
129.00 |
−0.77% |
103 |
121 億 |
9.04 |
5.00% |
| 岱宇1598
|
|
19.05 |
−0.78% |
127 |
34 億 |
— |
2.60% |
| 鉅明8928
|
|
20.80 |
−0.95% |
36 |
11 億 |
8.86 |
0.80% |
| 祺驊1593
|
|
30.10 |
−0.99% |
20 |
12 億 |
7.74 |
2.00% |
| 中傑-KY6965
|
|
62.00 |
−1.43% |
19 |
97 億 |
106.61 |
7.95% |
| 寶成9904
|
|
25.45 |
−1.74% |
15,420 |
750 億 |
5.49 |
5.02% |
| 明係6804
|
|
15.40 |
−2.22% |
9 |
7 億 |
— |
0.50% |
| 喬山1736
|
|
116.50 |
−2.51% |
420 |
353 億 |
10.80 |
3.77% |
| 志強-KY6768
|
|
60.50 |
−2.58% |
619 |
121 億 |
12.44 |
8.31% |
| 大田8924
|
|
43.00 |
−3.15% |
217 |
36 億 |
— |
4.30% |
| 豐泰9910
|
|
67.80 |
−3.42% |
1,712 |
670 億 |
14.27 |
5.84% |
