跳到主要內容
產業
通信網路業
資料日期 2026/11/04・共 91 檔
平均漲跌+0.02%
上漲42
平盤6
下跌43
成交值463 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| 眾達-KY4977
|
|
183.50 |
漲停 |
8,943 |
167 億 |
50.15 |
1.31% |
| 華冠8101
|
|
9.93 |
+8.29% |
23 |
5 億 |
— |
— |
| 研勤3632
|
|
12.00 |
+5.26% |
7 |
3 億 |
— |
— |
| 百一6152
|
|
18.50 |
+4.52% |
3,085 |
31 億 |
— |
— |
| 前鼎4908
|
|
170.50 |
+3.96% |
1,690 |
133 億 |
65.34 |
1.00% |
| 閎暉3311
|
|
39.35 |
+2.61% |
1,614 |
39 億 |
21.19 |
1.56% |
| 是方6561
|
|
325.00 |
+2.52% |
242 |
253 億 |
20.06 |
14.30% |
| 創威6530
|
|
76.60 |
+2.13% |
375 |
26 億 |
31.12 |
2.00% |
| 豪勉6218
|
|
51.20 |
+1.99% |
4,091 |
33 億 |
29.88 |
— |
| 韋僑6417
|
|
99.90 |
+1.94% |
49 |
42 億 |
15.01 |
2.40% |
| 富爾特6136
|
|
26.65 |
+1.91% |
466 |
31 億 |
35.34 |
4.44% |
| 兆勁2444
|
|
15.05 |
+1.69% |
1,005 |
16 億 |
— |
— |
| 立端6245
|
|
88.00 |
+1.62% |
1,219 |
129 億 |
19.77 |
3.80% |
| 仲琦2419
|
|
25.50 |
+1.59% |
787 |
82 億 |
114.09 |
— |
| 中華電2412
|
|
161.50 |
+1.57% |
16,363 |
1.25 兆 |
31.24 |
3.27% |
| 台灣大3045
|
|
135.00 |
+1.50% |
11,191 |
5,027 億 |
25.14 |
3.56% |
| 圓展3669
|
|
30.50 |
+1.50% |
91 |
28 億 |
10.19 |
3.33% |
| 詠業6792
|
|
54.50 |
+1.49% |
26 |
26 億 |
19.11 |
4.66% |
| 萊德光電-KY7717
|
|
381.50 |
+1.46% |
424 |
95 億 |
53.18 |
3.29% |
| 聯光通4903
|
|
53.10 |
+1.34% |
13,246 |
56 億 |
40.94 |
0.30% |
| 遠傳4904
|
|
114.00 |
+1.33% |
7,442 |
4,113 億 |
27.37 |
3.39% |
| 上詮3363
|
|
421.00 |
+1.32% |
3,417 |
478 億 |
— |
— |
| 德勝8048
|
|
49.90 |
+1.32% |
194 |
30 億 |
14.19 |
2.30% |
| 鑫永洋6241
|
|
16.65 |
+1.22% |
75 |
8 億 |
22.23 |
— |
| 兆赫2485
|
|
32.40 |
+1.09% |
3,789 |
103 億 |
36.42 |
— |
| 展達3447
|
|
23.50 |
+1.08% |
171 |
18 億 |
11.92 |
4.73% |
| 建漢3062
|
|
20.00 |
+1.01% |
2,129 |
66 億 |
— |
— |
| 台嘉碩3221
|
|
41.15 |
+0.98% |
1,042 |
43 億 |
40.35 |
0.28% |
| 鼎天3306
|
|
41.50 |
+0.97% |
65 |
21 億 |
93.41 |
1.70% |
| 環天科3499
|
|
12.30 |
+0.82% |
33 |
7 億 |
— |
— |
| 波若威3163
|
|
465.50 |
+0.76% |
2,886 |
441 億 |
47.14 |
3.50% |
| 正文4906
|
|
36.45 |
+0.69% |
6,166 |
165 億 |
301.67 |
1.30% |
| 稜研科技-創7812
|
|
60.70 |
+0.66% |
127 |
— |
— |
— |
| 星通3025
|
|
50.30 |
+0.60% |
253 |
29 億 |
10.64 |
6.40% |
| 璟德3152
|
|
201.00 |
+0.50% |
196 |
78 億 |
19.88 |
7.11% |
| 及成3095
|
|
31.80 |
+0.47% |
16 |
5 億 |
13.02 |
— |
| 美律2439
|
|
72.00 |
+0.42% |
1,352 |
179 億 |
19.92 |
5.69% |
| 東典光電6588
|
|
78.10 |
+0.39% |
499 |
27 億 |
432.22 |
— |
| 常珵8097
|
|
47.70 |
+0.32% |
84 |
29 億 |
— |
— |
| 鋐寶科技6674
|
|
18.35 |
+0.27% |
194 |
13 億 |
— |
— |
| 互動6486
|
|
82.90 |
+0.24% |
237 |
42 億 |
9.31 |
6.00% |
| 統振6170
|
|
49.30 |
+0.20% |
123 |
48 億 |
10.06 |
4.00% |
| 東訊2321
|
|
30.60 |
0.00% |
8 |
5 億 |
772.50 |
— |
| 訊舟3047
|
|
13.40 |
0.00% |
1,321 |
30 億 |
— |
— |
| 永道-KY6863
|
|
91.40 |
0.00% |
84 |
68 億 |
32.07 |
1.64% |
| 光環3234
|
|
136.00 |
0.00% |
1,965 |
173 億 |
— |
— |
| 安瑞-KY3664
|
|
8.35 |
0.00% |
29 |
6 億 |
— |
— |
| 台林5353
|
|
26.90 |
0.00% |
63 |
21 億 |
14.86 |
1.00% |
| 明泰3380
|
|
28.90 |
−0.17% |
2,106 |
157 億 |
222.69 |
1.73% |
| 神腦2450
|
|
27.90 |
−0.18% |
125 |
72 億 |
15.36 |
5.55% |
| 友勁6142
|
|
8.63 |
−0.35% |
209 |
26 億 |
— |
— |
| 萬泰科6190
|
|
57.10 |
−0.35% |
1,576 |
107 億 |
25.24 |
1.93% |
| 隴華2424
|
|
11.60 |
−0.43% |
29 |
7 億 |
— |
— |
| 振曜6143
|
|
69.60 |
−0.43% |
547 |
60 億 |
8.88 |
6.00% |
| 康聯訊3672
|
|
11.45 |
−0.43% |
23 |
5 億 |
— |
— |
| 海華3694
|
|
43.60 |
−0.46% |
710 |
68 億 |
11.09 |
5.25% |
| 榮群8034
|
|
19.20 |
−0.52% |
124 |
11 億 |
16.64 |
1.20% |
| 宇智6470
|
|
44.00 |
−0.56% |
38 |
17 億 |
9.22 |
2.50% |
| 凱碩8059
|
|
14.90 |
−0.67% |
54 |
17 億 |
— |
— |
| 統新6426
|
|
263.50 |
−0.75% |
2,150 |
101 億 |
67.05 |
0.19% |
| 友訊2332
|
|
17.95 |
−0.83% |
6,819 |
108 億 |
— |
— |
| 其陽3564
|
|
56.80 |
−0.87% |
1,360 |
34 億 |
85.52 |
0.27% |
| 光聖6442
|
|
1,130.00 |
−0.88% |
2,864 |
925 億 |
33.73 |
0.99% |
| 中磊5388
|
|
67.00 |
−0.89% |
2,249 |
204 億 |
15.12 |
3.70% |
| 瑞祺電通6416
|
|
108.00 |
−0.92% |
664 |
79 億 |
20.34 |
2.57% |
| 譁裕3419
|
|
10.70 |
−0.93% |
148 |
13 億 |
— |
— |
| 普萊德6263
|
|
155.50 |
−0.96% |
170 |
97 億 |
17.78 |
7.80% |
| 新復興4909
|
|
30.95 |
−0.96% |
589 |
29 億 |
42.23 |
— |
| 台通8011
|
|
14.95 |
−0.99% |
493 |
25 億 |
20.41 |
4.64% |
| 智邦2345
|
|
1,480.00 |
−1.00% |
4,499 |
8,305 億 |
23.49 |
1.00% |
| 耀登3138
|
|
82.40 |
−1.08% |
398 |
46 億 |
33.06 |
1.86% |
| 啟碁6285
|
|
201.00 |
−1.23% |
6,229 |
972 億 |
22.29 |
2.11% |
| 宏達電2498
|
|
37.80 |
−1.31% |
5,150 |
316 億 |
— |
1.31% |
| 居易6216
|
|
18.50 |
−1.60% |
149 |
18 億 |
50.81 |
5.48% |
| 威潤6465
|
|
35.40 |
−1.67% |
569 |
21 億 |
10.53 |
0.20% |
| 亞元6109
|
|
9.82 |
−1.70% |
123 |
9 億 |
— |
— |
| 智易3596
|
|
142.50 |
−1.72% |
1,758 |
314 億 |
11.15 |
6.21% |
| 華星光4979
|
|
376.00 |
−1.96% |
8,903 |
537 億 |
62.77 |
2.15% |
| 榮昌3684
|
|
49.10 |
−2.00% |
59 |
15 億 |
12.43 |
2.77% |
| 合勤控3704
|
|
36.50 |
−2.01% |
2,167 |
152 億 |
11.90 |
1.07% |
| 達運光電8045
|
|
45.35 |
−2.26% |
802 |
43 億 |
53.95 |
2.16% |
| 正基6546
|
|
54.80 |
−2.49% |
512 |
37 億 |
13.77 |
2.50% |
| 昇達科3491
|
|
1,225.00 |
−2.78% |
1,556 |
844 億 |
100.16 |
6.80% |
| 盛達3027
|
|
16.60 |
−2.92% |
325 |
21 億 |
— |
— |
| 大鵬科CLMX7689
|
|
107.50 |
−3.15% |
111 |
63 億 |
9.34 |
4.95% |
| 聯亞3081
|
|
2,100.00 |
−3.45% |
5,261 |
2,139 億 |
138.71 |
4.00% |
| 台揚2314
|
|
8.05 |
−4.17% |
167 |
9 億 |
— |
— |
| 神準3558
|
|
116.00 |
−4.53% |
374 |
69 億 |
56.78 |
3.00% |
| 全新2455
|
|
384.00 |
−5.19% |
11,923 |
718 億 |
81.33 |
0.65% |
| 德晉3466
|
|
25.45 |
−5.57% |
209 |
20 億 |
— |
— |
| 康全電訊8089
|
|
26.70 |
−6.32% |
3,325 |
18 億 |
— |
— |
