跳到主要內容
產業
光電業
資料日期 2026/11/04・共 114 檔
平均漲跌+0.74%
上漲66
平盤8
下跌40
成交值571 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| GIS-KY6456
|
|
96.40 |
漲停 |
40,800 |
326 億 |
— |
— |
| 誠美材4960
|
|
32.90 |
漲停 |
42,799 |
188 億 |
— |
— |
| 碩禾3691
|
|
147.00 |
漲停 |
2,267 |
135 億 |
48.91 |
— |
| 國碩2406
|
|
28.60 |
+6.52% |
4,468 |
100 億 |
149.17 |
— |
| 牧德3563
|
|
647.00 |
+5.37% |
944 |
414 億 |
32.92 |
2.28% |
| 精金3049
|
|
11.30 |
+5.12% |
4,457 |
91 億 |
32.58 |
— |
| 茂迪6244
|
|
20.30 |
+4.91% |
3,594 |
79 億 |
46.07 |
0.14% |
| 立碁8111
|
|
77.00 |
+4.90% |
5,698 |
84 億 |
64.39 |
0.60% |
| 高僑6234
|
|
49.95 |
+4.28% |
7,207 |
50 億 |
46.06 |
0.25% |
| 佰鴻3031
|
|
33.25 |
+4.23% |
4,068 |
58 億 |
35.05 |
3.13% |
| 伯特光6859
|
|
106.00 |
+3.92% |
35 |
44 億 |
36.17 |
2.00% |
| 眾福科3168
|
|
42.25 |
+3.55% |
55 |
32 億 |
14.12 |
7.35% |
| 弘凱5244
|
|
35.75 |
+3.47% |
214 |
24 億 |
— |
1.16% |
| 瑞軒2489
|
|
34.15 |
+3.33% |
10,988 |
208 億 |
23.78 |
3.63% |
| 明基材8215
|
|
26.50 |
+3.11% |
1,090 |
85 億 |
— |
1.17% |
| 鼎元2426
|
|
80.60 |
+2.94% |
13,659 |
242 億 |
783.00 |
0.13% |
| 中揚光6668
|
|
50.40 |
+2.65% |
2,558 |
54 億 |
— |
— |
| 單井3490
|
|
37.30 |
+2.61% |
1,111 |
21 億 |
5.75 |
0.50% |
| 達興材料5234
|
|
265.00 |
+2.51% |
331 |
272 億 |
30.85 |
2.51% |
| 銘旺科2429
|
|
30.90 |
+2.49% |
337 |
27 億 |
— |
— |
| 州巧3543
|
|
48.60 |
+2.42% |
2,292 |
71 億 |
— |
1.26% |
| 泰谷3339
|
|
36.30 |
+1.97% |
798 |
24 億 |
— |
— |
| 聯合再生3576
|
|
15.95 |
+1.92% |
8,720 |
260 億 |
28.98 |
— |
| TPK-KY3673
|
|
65.80 |
+1.86% |
7,785 |
268 億 |
14.10 |
2.79% |
| 澤米6742
|
|
53.90 |
+1.70% |
563 |
38 億 |
— |
— |
| 惠特6706
|
|
120.50 |
+1.69% |
1,614 |
95 億 |
— |
— |
| 萬達光電5220
|
|
20.20 |
+1.51% |
20 |
8 億 |
124.38 |
0.30% |
| 華凌6916
|
|
18.30 |
+1.39% |
41 |
12 億 |
— |
— |
| 光鋐4956
|
|
34.20 |
+1.33% |
1,563 |
34 億 |
71.81 |
— |
| 杭特3297
|
|
26.80 |
+1.32% |
130 |
10 億 |
29.39 |
— |
| 大立光3008
|
|
5,010.00 |
+1.31% |
2,670 |
6,553 億 |
26.30 |
1.62% |
| 亞光3019
|
|
117.00 |
+1.30% |
2,765 |
327 億 |
19.48 |
3.98% |
| 友達2409
|
|
29.10 |
+1.04% |
193,009 |
2,196 億 |
120.00 |
1.39% |
| 東捷8064
|
|
101.50 |
+1.00% |
3,302 |
188 億 |
41.36 |
0.98% |
| 今國光6209
|
|
77.40 |
+0.91% |
15,337 |
141 億 |
33.20 |
0.65% |
| 華興6164
|
|
11.40 |
+0.88% |
581 |
9 億 |
43.46 |
— |
| 富晶通3623
|
|
23.30 |
+0.87% |
112 |
7 億 |
24.57 |
— |
| 錦明3230
|
|
24.10 |
+0.84% |
595 |
21 億 |
— |
— |
| 乙盛-KY5243
|
|
84.80 |
+0.83% |
1,517 |
143 億 |
16.05 |
2.62% |
| 中光電投控3718
|
|
49.25 |
+0.82% |
2,974 |
193 億 |
— |
— |
| 先益3531
|
|
19.50 |
+0.78% |
10 |
12 億 |
14.66 |
0.50% |
| 臺龍6246
|
|
13.10 |
+0.77% |
28 |
5 億 |
65.00 |
— |
| 元太8069
|
|
144.50 |
+0.70% |
6,435 |
1,669 億 |
13.96 |
5.89% |
| 宏齊6168
|
|
32.15 |
+0.63% |
2,895 |
66 億 |
99.84 |
— |
| 聯一光電3441
|
|
163.00 |
+0.62% |
750 |
65 億 |
66.67 |
0.85% |
| 天瀚6225
|
|
84.70 |
+0.59% |
58 |
51 億 |
— |
— |
| 榮創3437
|
|
17.50 |
+0.57% |
567 |
25 億 |
— |
— |
| 一詮2486
|
|
176.50 |
+0.57% |
4,853 |
424 億 |
151.29 |
0.28% |
| 光聯5315
|
|
18.05 |
+0.56% |
209 |
19 億 |
10.81 |
1.60% |
| 有成精密4949
|
|
73.50 |
+0.55% |
564 |
50 億 |
19.19 |
1.92% |
| 安可3615
|
|
37.25 |
+0.54% |
761 |
26 億 |
11.88 |
0.70% |
| 保勝光學6517
|
|
60.80 |
+0.50% |
353 |
19 億 |
24.10 |
1.50% |
| 久正6167
|
|
10.20 |
+0.49% |
328 |
15 億 |
— |
— |
| 勝品6556
|
|
61.30 |
+0.49% |
12 |
18 億 |
7.89 |
3.50% |
| 光鼎6226
|
|
34.55 |
+0.44% |
7,224 |
40 億 |
— |
— |
| 晶采8049
|
|
23.20 |
+0.43% |
183 |
27 億 |
11.61 |
1.40% |
| 憶聲3024
|
|
12.30 |
+0.41% |
369 |
34 億 |
306.25 |
1.80% |
| 洋華3622
|
|
40.10 |
+0.38% |
265 |
61 億 |
7.83 |
8.01% |
| 雷笛克光學5230
|
|
27.60 |
+0.36% |
4,185 |
16 億 |
— |
0.50% |
| 玉晶光3406
|
|
939.00 |
+0.32% |
9,307 |
1,059 億 |
25.32 |
1.82% |
| 元晶6443
|
|
22.95 |
+0.22% |
6,035 |
124 億 |
— |
— |
| 華宏8240
|
|
51.30 |
+0.20% |
1,590 |
51 億 |
21.79 |
1.30% |
| 錸寶8104
|
|
27.10 |
+0.18% |
374 |
28 億 |
— |
— |
| 光耀3666
|
|
27.20 |
+0.18% |
55 |
38 億 |
— |
— |
| 哲固3434
|
|
30.10 |
+0.17% |
126 |
11 億 |
81.22 |
1.20% |
| 錸德2349
|
|
9.79 |
+0.10% |
2,287 |
68 億 |
— |
— |
| 佳能2374
|
|
59.60 |
0.00% |
2,290 |
201 億 |
18.40 |
3.34% |
| 億光2393
|
|
64.50 |
0.00% |
2,082 |
286 億 |
13.75 |
6.98% |
| 全台3038
|
|
19.50 |
0.00% |
219 |
31 億 |
12.91 |
6.15% |
| 奇偶3356
|
|
66.60 |
0.00% |
411 |
46 億 |
4.75 |
5.26% |
| 揚明光3504
|
|
57.70 |
0.00% |
1,145 |
66 億 |
1442.50 |
— |
| 安集6477
|
|
29.00 |
0.00% |
625 |
36 億 |
966.67 |
1.21% |
| 李洲3066
|
|
21.45 |
0.00% |
522 |
18 億 |
3.58 |
— |
| 熒茂4729
|
|
17.80 |
0.00% |
59 |
14 億 |
39.56 |
— |
| 能率5392
|
|
33.65 |
−0.15% |
1,036 |
61 億 |
49.56 |
0.40% |
| 智晶5245
|
|
17.60 |
−0.28% |
269 |
8 億 |
— |
— |
| 星亞7753
|
|
33.90 |
−0.29% |
16 |
8 億 |
7.73 |
1.50% |
| 正達3149
|
|
63.90 |
−0.31% |
4,093 |
183 億 |
— |
— |
| 瑞儀6176
|
|
83.00 |
−0.36% |
2,723 |
289 億 |
10.30 |
4.20% |
| 凌巨8105
|
|
13.20 |
−0.38% |
2,045 |
58 億 |
15.41 |
— |
| 太極4934
|
|
13.10 |
−0.38% |
727 |
29 億 |
— |
— |
| 彩晶6116
|
|
12.70 |
−0.39% |
14,539 |
363 億 |
— |
— |
| 艾笛森3591
|
|
24.70 |
−0.40% |
634 |
32 億 |
— |
— |
| 華晶科3059
|
|
35.15 |
−0.42% |
1,584 |
108 億 |
28.02 |
2.83% |
| 友輝4933
|
|
46.30 |
−0.43% |
59 |
38 億 |
6.45 |
2.89% |
| 達運6120
|
|
11.55 |
−0.43% |
2,874 |
69 億 |
8.53 |
2.16% |
| 創為精密6899
|
|
47.50 |
−0.52% |
24 |
20 億 |
10.85 |
2.80% |
| 佳凌4976
|
|
32.30 |
−0.62% |
1,168 |
46 億 |
— |
— |
| 亞帝歐3516
|
|
24.15 |
−0.62% |
28 |
14 億 |
35.22 |
0.20% |
| 群創3481
|
|
40.90 |
−0.73% |
145,426 |
3,268 億 |
52.82 |
2.43% |
| 京晨科6419
|
|
129.50 |
−0.77% |
119 |
17 億 |
4.39 |
— |
| 茂林-KY4935
|
|
31.60 |
−0.78% |
44 |
41 億 |
23.95 |
3.14% |
| 晶彩科3535
|
|
76.10 |
−0.91% |
1,326 |
60 億 |
44.39 |
— |
| 慧友5484
|
|
33.15 |
−1.04% |
127 |
22 億 |
24.81 |
— |
| 富采3714
|
|
56.70 |
−1.05% |
8,311 |
227 億 |
— |
1.57% |
| 晶達4995
|
|
41.70 |
−1.18% |
146 |
18 億 |
10.85 |
1.99% |
| 力特3051
|
|
19.65 |
−1.26% |
710 |
33 億 |
11.24 |
2.51% |
| 翔耀2438
|
|
18.20 |
−1.36% |
31 |
14 億 |
— |
— |
| 中環2323
|
|
10.85 |
−1.36% |
17,326 |
106 億 |
3.63 |
1.82% |
| 昇銳3128
|
|
17.85 |
−1.38% |
79 |
9 億 |
15.74 |
1.00% |
| 邑錡7402
|
|
84.00 |
−1.41% |
239 |
30 億 |
— |
0.50% |
| 鈺德3050
|
|
10.45 |
−1.42% |
605 |
16 億 |
20.00 |
2.36% |
| 先進光3362
|
|
135.00 |
−1.46% |
1,374 |
199 億 |
— |
— |
| 嘉彰4942
|
|
29.80 |
−1.49% |
236 |
42 億 |
10.43 |
6.61% |
| 天鉞電5251
|
|
25.60 |
−1.54% |
114 |
9 億 |
23.42 |
— |
| 悅城6405
|
|
35.10 |
−1.96% |
434 |
23 億 |
— |
— |
| 新鉅科3630
|
|
25.05 |
−1.96% |
701 |
51 億 |
— |
— |
| 欣普羅6560
|
|
32.10 |
−1.98% |
134 |
11 億 |
27.07 |
— |
| 久禾光6498
|
|
54.00 |
−2.00% |
211 |
26 億 |
7.28 |
4.50% |
| 由田3455
|
|
204.50 |
−2.15% |
4,666 |
122 億 |
58.54 |
3.50% |
| 湯石照明4972
|
|
15.65 |
−2.19% |
118 |
9 億 |
— |
— |
| 冠西電2466
|
|
330.50 |
−3.36% |
1,234 |
573 億 |
217.83 |
— |
| 台表科6278
|
|
219.00 |
−4.37% |
20,049 |
640 億 |
21.14 |
2.43% |
| 吉祥全2491
|
|
39.20 |
−4.51% |
2,358 |
32 億 |
1.28 |
— |
