跳到主要內容
產業
電腦及週邊設備業
資料日期 2026/11/04・共 111 檔
平均漲跌+0.23%
上漲34
平盤9
下跌68
成交值694 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| AMAX-KY6933
|
|
368.50 |
漲停 |
3,217 |
157 億 |
41.56 |
0.75% |
| 廣寰科32872連停
|
|
71.50 |
漲停 |
1,123 |
31 億 |
8.16 |
1.50% |
| 華擎3515
|
|
226.00 |
漲停 |
1,436 |
279 億 |
13.28 |
5.35% |
| 大眾控3701
|
|
56.30 |
漲停 |
6,299 |
133 億 |
— |
0.39% |
| 撼訊6150
|
|
72.90 |
漲停 |
4,578 |
35 億 |
16.25 |
0.60% |
| 永擎7711
|
|
599.00 |
漲停 |
538 |
429 億 |
13.65 |
1.65% |
| 東擎科技7710
|
|
130.50 |
漲停 |
908 |
83 億 |
18.74 |
2.48% |
| 麗臺2465
|
|
125.00 |
漲停 |
10,800 |
117 億 |
42.07 |
— |
| 營邦3693
|
|
603.00 |
+5.98% |
1,611 |
259 億 |
36.90 |
8.00% |
| 旭品3325
|
|
14.00 |
+5.66% |
546 |
15 億 |
— |
— |
| 承啟2425
|
|
30.80 |
+4.58% |
1,361 |
30 億 |
16.54 |
0.34% |
| 全友2305
|
|
48.80 |
+4.27% |
6,751 |
100 億 |
57.07 |
— |
| 捷波6161
|
|
45.80 |
+3.97% |
181 |
26 億 |
10.69 |
2.20% |
| 誠研3494
|
|
6.94 |
+3.74% |
58 |
7 億 |
— |
— |
| 同亨5490
|
|
23.70 |
+2.60% |
368 |
23 億 |
11.21 |
1.50% |
| 映泰2399
|
|
40.35 |
+2.41% |
4,992 |
72 億 |
9.92 |
— |
| 曜越3540
|
|
22.20 |
+2.30% |
377 |
19 億 |
24.66 |
0.26% |
| 泓格3577
|
|
91.40 |
+1.67% |
185 |
58 億 |
20.67 |
2.00% |
| 邁科6831
|
|
332.50 |
+1.53% |
916 |
224 億 |
59.12 |
0.92% |
| 永崴投控3712
|
|
17.10 |
+1.48% |
536 |
42 億 |
— |
— |
| 研華2395
|
|
629.00 |
+1.45% |
2,747 |
5,466 億 |
31.39 |
1.80% |
| 廣錠6441
|
|
21.50 |
+1.42% |
179 |
11 億 |
— |
— |
| 富驊5465
|
|
36.00 |
+1.41% |
723 |
53 億 |
22.19 |
1.20% |
| 事欣科4916
|
|
97.70 |
+1.14% |
3,279 |
121 億 |
14.79 |
0.52% |
| 協益5356
|
|
24.85 |
+1.02% |
100 |
26 億 |
11.08 |
2.00% |
| 昆盈2365
|
|
25.05 |
+1.01% |
751 |
55 億 |
45.09 |
1.21% |
| 安勤3479
|
|
114.50 |
+0.88% |
436 |
83 億 |
15.57 |
4.62% |
| 歐格3002
|
|
17.30 |
+0.87% |
189 |
18 億 |
171.50 |
1.92% |
| 茂訊3213
|
|
117.00 |
+0.86% |
235 |
69 億 |
12.10 |
7.00% |
| 普安2495
|
|
29.55 |
+0.85% |
1,053 |
81 億 |
14.43 |
2.73% |
| 緯穎6669
|
|
1,785.00 |
+0.85% |
4,604 |
10,000 億 |
5.67 |
9.28% |
| 維田6570
|
|
43.50 |
+0.46% |
76 |
16 億 |
17.11 |
1.10% |
| 銘異3060
|
|
24.20 |
+0.21% |
902 |
33 億 |
36.04 |
0.83% |
| 力致3483
|
|
80.80 |
+0.12% |
880 |
80 億 |
27.73 |
3.00% |
| 輔信2405
|
|
13.55 |
0.00% |
1,723 |
47 億 |
— |
0.74% |
| 神基3005
|
|
122.00 |
0.00% |
3,073 |
762 億 |
14.49 |
5.57% |
| 和碩4938
|
|
101.50 |
0.00% |
10,811 |
2,716 億 |
17.12 |
3.95% |
| 凌華6166
|
|
96.00 |
0.00% |
1,211 |
209 億 |
18.32 |
1.25% |
| 飛捷6206
|
|
121.50 |
0.00% |
738 |
174 億 |
13.43 |
4.53% |
| 研揚6579
|
|
132.50 |
0.00% |
229 |
225 億 |
18.10 |
2.83% |
| 偉聯9912
|
|
12.90 |
0.00% |
82 |
7 億 |
— |
— |
| 青雲5386
|
|
212.00 |
0.00% |
519 |
115 億 |
3.00 |
6.50% |
| 勁豐6577
|
|
77.70 |
0.00% |
64 |
47 億 |
10.75 |
5.00% |
| 動力-KY6591
|
|
38.35 |
−0.13% |
264 |
16 億 |
12.00 |
10.42% |
| 鑫聯大投控3709
|
|
59.90 |
−0.17% |
486 |
87 億 |
5.31 |
2.16% |
| 加百裕3323
|
|
26.25 |
−0.19% |
465 |
26 億 |
— |
— |
| 磐儀3594
|
|
41.80 |
−0.24% |
278 |
40 億 |
32.99 |
0.40% |
| 寶德3349
|
|
18.70 |
−0.27% |
150 |
9 億 |
— |
— |
| 鼎翰3611
|
|
180.00 |
−0.28% |
56 |
86 億 |
8.74 |
10.00% |
| 緯創3231
|
|
176.00 |
−0.28% |
31,507 |
6,037 億 |
14.02 |
3.12% |
| 精聯3652
|
|
30.50 |
−0.33% |
39 |
23 億 |
14.85 |
3.92% |
| 威強電3022
|
|
82.90 |
−0.36% |
844 |
146 億 |
11.05 |
4.21% |
| 喬鼎3057
|
|
13.40 |
−0.37% |
11 |
9 億 |
— |
— |
| 欣技6160
|
|
13.10 |
−0.38% |
75 |
9 億 |
— |
— |
| 艾訊3088
|
|
107.50 |
−0.46% |
633 |
121 億 |
12.77 |
2.93% |
| 迎廣6117
|
|
61.70 |
−0.48% |
300 |
57 億 |
13.14 |
3.23% |
| 倚天酷碁-創2432
|
|
27.90 |
−0.53% |
34 |
17 億 |
12.75 |
6.06% |
| 圓剛2417
|
|
33.75 |
−0.59% |
434 |
53 億 |
24.42 |
0.74% |
| 東友5438
|
|
15.60 |
−0.64% |
39 |
18 億 |
— |
0.75% |
| 安力-KY5223
|
|
22.50 |
−0.66% |
18 |
10 億 |
— |
— |
| 尼得科超眾6230
|
|
99.00 |
−0.70% |
71 |
85 億 |
— |
— |
| 新漢8234
|
|
54.20 |
−0.73% |
349 |
77 億 |
— |
0.40% |
| 科嘉-KY5215
|
|
33.85 |
−0.73% |
58 |
22 億 |
8.68 |
5.87% |
| 晟銘電3013
|
|
79.30 |
−0.75% |
1,401 |
169 億 |
15.31 |
1.00% |
| 技嘉2376
|
|
324.50 |
−0.76% |
4,738 |
2,174 億 |
12.24 |
3.67% |
| 伍豐8076
|
|
18.80 |
−0.79% |
1,018 |
55 億 |
135.36 |
0.70% |
| 全譜6228
|
|
18.15 |
−0.82% |
6 |
5 億 |
— |
— |
| 新盛力4931
|
|
181.00 |
−0.82% |
2,626 |
119 億 |
30.62 |
2.50% |
| 宏碁2353
|
|
29.45 |
−0.84% |
19,170 |
898 億 |
17.68 |
4.38% |
| 光寶科2301
|
|
226.00 |
−0.88% |
15,169 |
5,144 億 |
23.31 |
2.19% |
| 仁寶2324
|
|
33.25 |
−0.89% |
36,885 |
1,465 億 |
16.86 |
3.28% |
| 達方8163
|
|
27.05 |
−0.92% |
1,546 |
76 億 |
45.50 |
1.83% |
| 宜鼎5289
|
|
1,010.00 |
−0.98% |
2,018 |
993 億 |
5.67 |
17.03% |
| 濱川1569
|
|
89.10 |
−1.00% |
27,346 |
129 億 |
— |
— |
| 廣積8050
|
|
57.90 |
−1.03% |
1,842 |
119 億 |
22.33 |
2.15% |
| 宏正6277
|
|
85.30 |
−1.04% |
634 |
102 億 |
20.82 |
4.06% |
| 虹堡5258
|
|
41.30 |
−1.08% |
241 |
46 億 |
9.45 |
2.42% |
| 新普6121
|
|
365.00 |
−1.08% |
812 |
675 億 |
11.14 |
21.80% |
| 攸泰科技6928
|
|
44.00 |
−1.12% |
42 |
38 億 |
— |
— |
| 聰泰5474
|
|
131.00 |
−1.13% |
116 |
52 億 |
22.65 |
4.00% |
| 東碩3272
|
|
12.65 |
−1.17% |
62 |
8 億 |
— |
— |
| 上福6128
|
|
18.45 |
−1.34% |
93 |
24 億 |
— |
2.67% |
| 華碩2357
|
|
877.00 |
−1.35% |
3,980 |
6,514 億 |
13.00 |
4.72% |
| 宸曜6922
|
|
181.50 |
−1.36% |
191 |
49 億 |
19.21 |
4.83% |
| 英業達2356
|
|
56.40 |
−1.40% |
18,604 |
2,023 億 |
18.45 |
3.50% |
| 精英2331
|
|
16.90 |
−1.46% |
1,585 |
94 億 |
16.98 |
— |
| 振樺電8114
|
|
159.50 |
−1.54% |
603 |
172 億 |
12.30 |
7.08% |
| 建碁3046
|
|
48.80 |
−1.61% |
237 |
38 億 |
10.23 |
6.05% |
| 微星2377
|
|
150.50 |
−1.63% |
7,820 |
1,272 億 |
13.27 |
2.75% |
| 精元2387
|
|
32.75 |
−1.65% |
466 |
64 億 |
11.17 |
12.01% |
| 藍天2362
|
|
43.75 |
−1.69% |
895 |
272 億 |
7.32 |
4.49% |
| 神達3706
|
|
72.70 |
−1.76% |
6,353 |
1,061 億 |
13.21 |
5.41% |
| 廣明6188
|
|
54.60 |
−1.80% |
1,346 |
152 億 |
19.79 |
3.20% |
| 華孚6235
|
|
31.90 |
−1.85% |
583 |
64 億 |
20.19 |
3.69% |
| 勤誠8210
|
|
634.00 |
−2.01% |
2,351 |
796 億 |
16.96 |
2.16% |
| 虹光2380
|
|
14.55 |
−2.02% |
101 |
9 億 |
— |
— |
| 樺漢6414
|
|
348.50 |
−2.38% |
857 |
527 億 |
14.83 |
3.86% |
| 鑫創電子6680
|
|
50.90 |
−2.49% |
6 |
13 億 |
55.53 |
0.30% |
| 西勝3625
|
|
17.00 |
−2.58% |
85 |
10 億 |
— |
— |
| 廣達2382
|
|
302.50 |
−2.89% |
18,780 |
1.24 兆 |
13.57 |
5.01% |
| 倫飛2364
|
|
55.60 |
−2.97% |
204 |
32 億 |
9.68 |
5.24% |
| 融程電3416
|
|
155.50 |
−3.12% |
890 |
131 億 |
18.45 |
3.18% |
| 佳世達2352
|
|
29.15 |
−3.16% |
22,063 |
461 億 |
39.09 |
3.32% |
| 振發5426
|
|
31.05 |
−3.27% |
7,028 |
45 億 |
50.95 |
0.30% |
| 順達3211
|
|
270.00 |
−3.40% |
4,430 |
420 億 |
34.42 |
11.47% |
| 友通2397
|
|
57.00 |
−3.55% |
633 |
65 億 |
21.65 |
4.15% |
| 安鈦克6276
|
|
15.50 |
−3.73% |
30 |
3 億 |
— |
— |
| 奇鋐3017
|
|
2,820.00 |
−3.92% |
5,872 |
1.11 兆 |
39.12 |
0.71% |
| 和暢科技6825
|
|
22.90 |
−5.57% |
303 |
9 億 |
10.02 |
2.14% |
| 森田8410
|
|
24.00 |
−6.61% |
479 |
9 億 |
5.85 |
1.60% |
| 協禧3071
|
|
19.30 |
−6.99% |
1,710 |
21 億 |
35.78 |
0.80% |
