跳到主要內容
產業
化學工業
資料日期 2026/11/04・共 42 檔
平均漲跌+1.88%
上漲31
平盤2
下跌9
成交值71 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| 和益1709
|
|
48.40 |
漲停 |
34,913 |
231 億 |
21.89 |
2.27% |
| 大恭4706
|
|
49.50 |
漲停 |
147 |
39 億 |
40.54 |
0.30% |
| 泓瀚4741
|
|
57.40 |
漲停 |
1,844 |
20 億 |
43.14 |
0.30% |
| 三福化4755
|
|
124.50 |
漲停 |
854 |
125 億 |
24.73 |
3.26% |
| 德淵4720
|
|
33.30 |
+6.90% |
41,937 |
38 億 |
55.63 |
1.28% |
| 上品4770
|
|
292.00 |
+5.80% |
1,149 |
234 億 |
26.34 |
2.17% |
| 國慶科技1721
|
|
21.30 |
+5.45% |
1,111 |
39 億 |
— |
— |
| 永光1711
|
|
36.80 |
+5.29% |
10,220 |
202 億 |
268.85 |
— |
| 大立4716
|
|
19.15 |
+4.36% |
1,971 |
18 億 |
31.64 |
— |
| 東聯1710
|
|
16.75 |
+3.40% |
4,289 |
148 億 |
— |
— |
| 和桐1714
|
|
17.05 |
+3.33% |
17,576 |
169 億 |
13.98 |
1.09% |
| 中華化1727
|
|
85.40 |
+2.89% |
3,191 |
109 億 |
120.29 |
0.18% |
| 聚和6509
|
|
47.10 |
+2.28% |
811 |
93 億 |
12.72 |
1.39% |
| 東鹼1708
|
|
47.35 |
+2.05% |
1,322 |
118 億 |
11.23 |
3.45% |
| 奇鈦科3430
|
|
81.00 |
+1.76% |
162 |
27 億 |
17.19 |
1.60% |
| 誠泰科技4767
|
|
28.40 |
+1.61% |
1 |
9 億 |
10.88 |
1.10% |
| 中纖1718
|
|
10.20 |
+1.49% |
13,277 |
172 億 |
17.03 |
— |
| 南寶4766
|
|
351.50 |
+1.44% |
250 |
424 億 |
14.78 |
5.19% |
| 日勝化1735
|
|
21.20 |
+1.44% |
179 |
21 億 |
17.86 |
3.11% |
| 國精化4722
|
|
155.00 |
+1.31% |
1,398 |
161 億 |
56.04 |
0.77% |
| 永純4711
|
|
16.00 |
+1.27% |
94 |
10 億 |
18.59 |
0.50% |
| 長興1717
|
|
63.00 |
+1.12% |
4,951 |
746 億 |
32.79 |
1.61% |
| 康普4739
|
|
71.80 |
+0.98% |
1,077 |
89 億 |
13.78 |
1.41% |
| 台特化4772
|
|
216.00 |
+0.93% |
708 |
319 億 |
38.63 |
3.00% |
| 磐亞4707
|
|
26.95 |
+0.75% |
1,568 |
112 億 |
20.74 |
0.50% |
| 美琪瑪4721
|
|
69.00 |
+0.73% |
362 |
52 億 |
13.78 |
2.30% |
| 元禎1725
|
|
31.75 |
+0.63% |
76 |
58 億 |
12.88 |
3.39% |
| 台蠟1742
|
|
19.05 |
+0.26% |
132 |
18 億 |
— |
— |
| 國化1713
|
|
41.30 |
+0.24% |
180 |
62 億 |
8.69 |
7.52% |
| 花仙子1730
|
|
50.70 |
+0.20% |
52 |
32 億 |
10.59 |
5.93% |
| 國碳科4754
|
|
36.60 |
+0.14% |
32 |
11 億 |
11.32 |
2.30% |
| 勝一1773
|
|
152.00 |
0.00% |
845 |
456 億 |
17.63 |
2.63% |
| 永捷4714
|
|
11.40 |
0.00% |
1,663 |
25 億 |
— |
— |
| 永記1726
|
|
76.00 |
−0.13% |
16 |
123 億 |
11.87 |
4.86% |
| 晶呈科技4768
|
|
287.50 |
−0.35% |
453 |
139 億 |
— |
1.00% |
| 展宇1776
|
|
18.10 |
−0.55% |
80 |
11 億 |
20.00 |
3.30% |
| 台肥1722
|
|
41.15 |
−0.72% |
3,300 |
403 億 |
49.35 |
4.83% |
| 興農1712
|
|
40.40 |
−0.74% |
485 |
170 億 |
15.36 |
6.14% |
| 材料-KY4763
|
|
42.70 |
−1.27% |
5,155 |
422 億 |
10.37 |
7.05% |
| 毛寶1732
|
|
25.30 |
−1.56% |
213 |
11 億 |
20.89 |
2.33% |
| 中碳1723
|
|
72.60 |
−6.20% |
1,980 |
172 億 |
22.05 |
2.39% |
| 雙鍵4764
|
|
125.50 |
−7.38% |
2,917 |
115 億 |
43.71 |
0.74% |
