跳到主要內容
產業
觀光事業
資料日期 2026/11/04・共 48 檔
平均漲跌−0.45%
上漲19
平盤5
下跌24
成交值3 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| 夏都2722
|
|
19.85 |
+2.06% |
53 |
28 億 |
— |
— |
| 山富2743
|
|
44.00 |
+1.85% |
69 |
21 億 |
11.74 |
3.20% |
| 華園2702
|
|
11.75 |
+1.29% |
143 |
18 億 |
14.32 |
— |
| 八方雲集2753
|
|
180.00 |
+1.12% |
194 |
126 億 |
12.69 |
6.74% |
| 三商餐飲7705
|
|
28.75 |
+1.05% |
48 |
19 億 |
11.71 |
5.62% |
| 劍湖山5701
|
|
3.85 |
+1.05% |
95 |
6 億 |
— |
— |
| 力麗店5364
|
|
8.13 |
+0.87% |
36 |
5 億 |
— |
— |
| 晶華2707
|
|
175.00 |
+0.86% |
171 |
223 億 |
12.02 |
6.20% |
| 洛碁8077
|
|
39.55 |
+0.64% |
1 |
9 億 |
5.80 |
2.00% |
| 揚秦2755
|
|
92.90 |
+0.54% |
25 |
43 億 |
12.98 |
5.92% |
| 富野2736
|
|
10.15 |
+0.50% |
48 |
8 億 |
— |
— |
| 五福2745
|
|
81.30 |
+0.49% |
102 |
27 億 |
8.21 |
7.50% |
| 聯發國際2756
|
|
62.80 |
+0.48% |
117 |
15 億 |
14.85 |
3.30% |
| 金色三麥7757
|
|
88.00 |
+0.46% |
80 |
21 億 |
10.80 |
7.75% |
| 第一店2706
|
|
12.10 |
+0.41% |
86 |
60 億 |
17.72 |
2.90% |
| 海灣3252
|
|
14.65 |
+0.34% |
9 |
7 億 |
— |
— |
| 王座2751
|
|
53.60 |
+0.19% |
4 |
11 億 |
10.59 |
3.99% |
| 寒舍2739
|
|
33.80 |
+0.15% |
69 |
31 億 |
8.37 |
7.64% |
| 鳳凰5706
|
|
41.25 |
+0.12% |
239 |
35 億 |
10.59 |
11.02% |
| 雄獅2731
|
|
139.00 |
0.00% |
329 |
130 億 |
8.55 |
9.21% |
| 新天地8940
|
|
14.65 |
0.00% |
55 |
10 億 |
27.64 |
— |
| 易飛網2734
|
|
13.70 |
0.00% |
48 |
8 億 |
— |
— |
| 皇家美食4419
|
|
47.00 |
0.00% |
1 |
80 億 |
— |
— |
| 老爺知5704
|
|
21.90 |
0.00% |
6 |
13 億 |
156.43 |
— |
| 雅茗-KY2726
|
|
7.19 |
−0.14% |
50 |
3 億 |
— |
— |
| 享溫馨7760
|
|
32.35 |
−0.15% |
21 |
21 億 |
48.36 |
6.17% |
| 王品2727
|
|
243.50 |
−0.20% |
323 |
202 億 |
13.56 |
6.61% |
| 全家餐飲7708
|
|
91.50 |
−0.33% |
13 |
23 億 |
12.21 |
5.50% |
| 六福2705
|
|
14.80 |
−0.34% |
55 |
28 億 |
20.07 |
— |
| 好樂迪9943
|
|
50.10 |
−0.40% |
146 |
63 億 |
12.27 |
6.96% |
| 美食-KY2723
|
|
81.80 |
−0.49% |
414 |
147 億 |
— |
— |
| 萬企2701
|
|
10.05 |
−0.50% |
105 |
45 億 |
17.12 |
2.77% |
| 漢來美食1268
|
|
176.00 |
−0.56% |
17 |
74 億 |
13.43 |
8.00% |
| 豆府2752
|
|
176.00 |
−0.56% |
4 |
47 億 |
10.86 |
13.50% |
| 六角2732
|
|
60.50 |
−0.66% |
28 |
28 億 |
17.70 |
3.50% |
| 雲品2748
|
|
37.25 |
−0.67% |
119 |
39 億 |
14.76 |
4.67% |
| 亞洲藏壽司2754
|
|
64.00 |
−0.78% |
20 |
30 億 |
14.69 |
1.00% |
| 旅天下6961
|
|
42.30 |
−0.82% |
22 |
11 億 |
16.60 |
5.00% |
| 築間7723
|
|
17.95 |
−0.83% |
108 |
9 億 |
— |
— |
| 瓦城2729
|
|
151.00 |
−1.31% |
56 |
65 億 |
25.12 |
6.93% |
| 國賓2704
|
|
44.40 |
−1.55% |
116 |
163 億 |
16.95 |
1.11% |
| 遠雄來2712
|
|
12.60 |
−1.56% |
7 |
13 億 |
— |
— |
| 御嵿3522
|
|
10.00 |
−1.96% |
132 |
10 億 |
— |
— |
| 南仁湖5905
|
|
6.70 |
−2.76% |
557 |
19 億 |
— |
— |
| 安心1259
|
|
63.80 |
−3.33% |
5 |
21 億 |
18.64 |
1.20% |
| 華軒2740
|
|
27.90 |
−4.94% |
4 |
5 億 |
— |
— |
| 燦星旅2719
|
|
17.30 |
−4.95% |
18 |
12 億 |
26.38 |
— |
| 寶得利5301
|
|
7.00 |
−6.29% |
9 |
4 億 |
— |
— |
