跳到主要內容
產業
航運業
資料日期 2026/11/04・共 33 檔
平均漲跌+0.22%
上漲15
平盤3
下跌15
成交值85 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| 捷迅2643
|
|
67.10 |
漲停 |
301 |
23 億 |
7.71 |
4.50% |
| 志信2611
|
|
15.65 |
+1.29% |
432 |
30 億 |
8.73 |
3.37% |
| 慧洋-KY2637
|
|
98.90 |
+1.23% |
2,822 |
738 億 |
10.87 |
3.58% |
| 龍德造船6753
|
|
113.00 |
+0.89% |
1,141 |
132 億 |
10.69 |
1.12% |
| 台船2208
|
|
17.40 |
+0.87% |
3,086 |
222 億 |
35.20 |
— |
| 漢翔2634
|
|
56.50 |
+0.71% |
6,654 |
532 億 |
27.10 |
1.39% |
| 長榮2603
|
|
268.00 |
+0.56% |
9,078 |
5,802 億 |
10.57 |
6.00% |
| 台航2617
|
|
30.50 |
+0.49% |
710 |
127 億 |
8.16 |
4.94% |
| 陸海5603
|
|
13.25 |
+0.38% |
30 |
14 億 |
33.00 |
0.50% |
| 陽明2609
|
|
62.30 |
+0.32% |
15,828 |
2,176 億 |
13.99 |
3.22% |
| 長榮航太2645
|
|
157.00 |
+0.32% |
1,348 |
588 億 |
19.96 |
3.19% |
| 昱臺國際7716
|
|
24.00 |
+0.21% |
16 |
5 億 |
14.17 |
1.70% |
| 榮運2607
|
|
58.40 |
+0.17% |
578 |
312 億 |
11.64 |
4.63% |
| 中菲行5609
|
|
77.70 |
+0.13% |
126 |
111 億 |
10.13 |
5.60% |
| 長榮航2618
|
|
43.75 |
+0.11% |
15,729 |
2,363 億 |
9.20 |
4.58% |
| 裕民2606
|
|
70.20 |
0.00% |
2,842 |
593 億 |
10.35 |
3.99% |
| 嘉里大榮2608
|
|
28.10 |
0.00% |
350 |
131 億 |
14.64 |
5.87% |
| 萬海2615
|
|
115.50 |
0.00% |
17,317 |
3,241 億 |
7.93 |
2.60% |
| 益航2601
|
|
5.45 |
−0.18% |
2,001 |
38 億 |
— |
— |
| 遠雄港5607
|
|
50.30 |
−0.20% |
557 |
186 億 |
13.81 |
3.57% |
| 台驊控股2636
|
|
68.90 |
−0.29% |
565 |
98 億 |
9.82 |
7.24% |
| 正德2641
|
|
16.05 |
−0.31% |
1,297 |
53 億 |
6.97 |
0.50% |
| 台灣高鐵2633
|
|
25.95 |
−0.38% |
4,581 |
1,461 億 |
21.35 |
4.41% |
| 中櫃2613
|
|
21.15 |
−0.47% |
320 |
31 億 |
15.98 |
4.71% |
| 宅配通2642
|
|
19.25 |
−0.52% |
58 |
18 億 |
— |
2.58% |
| 四維航5608
|
|
15.30 |
−0.65% |
1,988 |
60 億 |
154.00 |
— |
| 星宇航空2646
|
|
19.50 |
−0.76% |
5,749 |
587 億 |
— |
— |
| 中航2612
|
|
58.00 |
−0.85% |
309 |
115 億 |
11.36 |
3.76% |
| 台灣虎航6757
|
|
54.20 |
−0.91% |
1,282 |
249 億 |
9.50 |
4.42% |
| 華航2610
|
|
20.50 |
−0.97% |
20,218 |
1,260 億 |
9.58 |
3.91% |
| 亞航2630
|
|
36.85 |
−1.07% |
1,004 |
77 億 |
65.35 |
2.42% |
| 建新國際8367
|
|
40.15 |
−1.35% |
16 |
37 億 |
12.92 |
7.00% |
| 新興2605
|
|
33.10 |
−1.49% |
2,740 |
194 億 |
6.86 |
2.98% |
