跳到主要內容
產業
汽車工業
資料日期 2026/11/04・共 44 檔
平均漲跌+0.00%
上漲20
平盤3
下跌21
成交值15 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| 宏旭-KY2243
|
|
48.80 |
+6.09% |
362 |
38 億 |
43.81 |
— |
| 江申1525
|
|
64.50 |
+3.86% |
14 |
47 億 |
42.24 |
4.51% |
| 金興精密7732
|
|
32.15 |
+3.38% |
4 |
21 億 |
16.37 |
4.82% |
| 倉佑1568
|
|
28.10 |
+2.55% |
390 |
29 億 |
14.50 |
3.65% |
| 聯嘉投控3717
|
|
24.10 |
+1.47% |
2,981 |
51 億 |
296.88 |
0.84% |
| 裕日車2227
|
|
42.10 |
+1.32% |
74 |
126 億 |
— |
2.02% |
| 麗清3346
|
|
19.45 |
+1.30% |
321 |
24 億 |
— |
0.57% |
| 汎德永業2247
|
|
218.50 |
+1.16% |
82 |
176 億 |
15.58 |
6.71% |
| 宇隆2233
|
|
131.50 |
+1.15% |
588 |
79 億 |
19.15 |
3.08% |
| 巨鎧精密-創2254
|
|
107.50 |
+0.94% |
2,911 |
69 億 |
— |
— |
| 劍麟2228
|
|
68.70 |
+0.88% |
88 |
55 億 |
16.77 |
6.61% |
| 六方科-KY4569
|
|
146.00 |
+0.69% |
84 |
45 億 |
16.16 |
2.24% |
| 百達-KY2236
|
|
94.60 |
+0.64% |
250 |
60 億 |
— |
0.69% |
| IKKA-KY2250
|
|
48.30 |
+0.63% |
63 |
18 億 |
18.39 |
6.25% |
| 光隆精密-KY4581
|
|
46.40 |
+0.54% |
38 |
16 億 |
11.34 |
6.50% |
| 華勝-KY2248
|
|
57.50 |
+0.52% |
16 |
27 億 |
7.91 |
5.44% |
| 昭輝1339
|
|
40.55 |
+0.50% |
63 |
30 億 |
6.94 |
6.20% |
| 為升2231
|
|
82.80 |
+0.24% |
229 |
113 億 |
— |
0.61% |
| 耿鼎1524
|
|
25.35 |
+0.20% |
508 |
42 億 |
12.40 |
5.53% |
| 虎山7736
|
|
68.90 |
+0.15% |
32 |
52 億 |
12.42 |
5.52% |
| 堤維西1522
|
|
25.20 |
0.00% |
461 |
86 億 |
26.25 |
4.76% |
| 英利-KY2239
|
|
17.30 |
0.00% |
48 |
20 億 |
— |
— |
| 威力暘-創6988
|
|
12.00 |
0.00% |
34 |
6 億 |
— |
— |
| 三陽工業2206
|
|
63.10 |
−0.16% |
663 |
488 億 |
10.59 |
4.84% |
| 和大1536
|
|
40.40 |
−0.37% |
1,428 |
113 億 |
— |
— |
| 大億1521
|
|
24.80 |
−0.40% |
21 |
19 億 |
15.66 |
3.01% |
| 巧新1563
|
|
71.90 |
−0.42% |
726 |
122 億 |
68.11 |
2.77% |
| 神數7821
|
|
33.25 |
−0.45% |
54 |
41 億 |
10.92 |
5.99% |
| 怡利電2497
|
|
39.85 |
−0.62% |
295 |
52 億 |
12.57 |
4.99% |
| 智伸科4551
|
|
140.00 |
−0.71% |
806 |
161 億 |
14.80 |
2.98% |
| 中華2204
|
|
52.40 |
−0.76% |
1,022 |
290 億 |
8.60 |
6.82% |
| 六暉-KY2115
|
|
23.70 |
−0.84% |
33 |
25 億 |
15.13 |
6.28% |
| 廣華-KY1338
|
|
13.70 |
−1.08% |
143 |
11 億 |
— |
2.24% |
| 帝寶6605
|
|
130.50 |
−1.14% |
440 |
216 億 |
8.15 |
4.92% |
| 永新-KY4557
|
|
55.60 |
−1.24% |
65 |
27 億 |
— |
3.55% |
| 華德動能-創2237
|
|
22.55 |
−1.31% |
49 |
29 億 |
7.42 |
— |
| 車王電1533
|
|
26.00 |
−1.52% |
205 |
26 億 |
9.81 |
— |
| 東陽1319
|
|
76.00 |
−1.68% |
1,064 |
450 億 |
12.55 |
6.47% |
| 瑞利1512
|
|
6.21 |
−1.74% |
145 |
6 億 |
33.26 |
— |
| 和泰車2207
|
|
534.00 |
−1.84% |
361 |
2,975 億 |
13.38 |
3.68% |
| 鴻華先進-創2258
|
|
29.00 |
−2.03% |
645 |
508 億 |
— |
— |
| 艾姆勒2241
|
|
38.75 |
−2.52% |
2,037 |
41 億 |
— |
— |
| 裕隆2201
|
|
27.65 |
−2.64% |
4,141 |
296 億 |
31.91 |
1.97% |
| 吉茂1587
|
|
20.80 |
−4.59% |
359 |
17 億 |
103.81 |
— |
