跳到主要內容
產業
鋼鐵工業
資料日期 2026/11/04・共 48 檔
平均漲跌−0.05%
上漲18
平盤5
下跌25
成交值39 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| 佳大2033
|
|
77.10 |
漲停 |
5,532 |
93 億 |
206.18 |
— |
| 彰源2030
|
|
26.80 |
+3.47% |
3,799 |
75 億 |
13.21 |
1.93% |
| 新鋼2032
|
|
17.25 |
+2.37% |
392 |
23 億 |
11.54 |
2.97% |
| 志聯2024
|
|
12.95 |
+2.37% |
4 |
13 億 |
43.62 |
— |
| 世鎧精密2063
|
|
21.70 |
+1.40% |
43 |
10 億 |
11.69 |
1.50% |
| 燁輝2023
|
|
15.05 |
+1.35% |
2,081 |
274 億 |
— |
— |
| 盛餘2029
|
|
21.30 |
+0.95% |
271 |
68 億 |
17.58 |
2.84% |
| 千興2025
|
|
11.60 |
+0.87% |
604 |
20 億 |
8.91 |
— |
| 運錩2069
|
|
25.30 |
+0.80% |
1,306 |
42 億 |
9.80 |
3.98% |
| 豐達科3004
|
|
126.50 |
+0.80% |
815 |
81 億 |
15.97 |
2.03% |
| 大國鋼8415
|
|
36.45 |
+0.69% |
782 |
376 億 |
9.12 |
1.50% |
| 允強2034
|
|
22.55 |
+0.67% |
1,418 |
119 億 |
53.33 |
4.46% |
| 美亞2020
|
|
22.90 |
+0.66% |
460 |
61 億 |
10.99 |
7.91% |
| 春源2010
|
|
22.85 |
+0.44% |
786 |
148 億 |
9.06 |
8.79% |
| 松和5016
|
|
25.70 |
+0.39% |
26 |
13 億 |
13.06 |
1.00% |
| 恒耀國際8349
|
|
39.20 |
+0.26% |
76 |
86 億 |
15.33 |
1.54% |
| 華祺5015
|
|
21.15 |
+0.24% |
27 |
13 億 |
13.97 |
0.50% |
| 東和鋼鐵2006
|
|
89.70 |
+0.11% |
1,305 |
655 億 |
10.69 |
4.80% |
| 燁興2007
|
|
6.80 |
0.00% |
198 |
36 億 |
— |
— |
| 高興昌2008
|
|
30.80 |
0.00% |
55 |
59 億 |
48.13 |
3.25% |
| 三星5007
|
|
56.10 |
0.00% |
37 |
165 億 |
15.85 |
5.35% |
| 雄順2073
|
|
25.45 |
0.00% |
1 |
7 億 |
— |
0.30% |
| 有益9962
|
|
10.05 |
0.00% |
34 |
9 億 |
43.70 |
— |
| 東明-KY5538
|
|
35.35 |
−0.14% |
86 |
71 億 |
8.14 |
4.24% |
| 新光鋼2031
|
|
45.55 |
−0.22% |
823 |
146 億 |
7.07 |
5.48% |
| 世紀鋼9958
|
|
81.70 |
−0.24% |
1,379 |
218 億 |
11.63 |
5.49% |
| 第一銅2009
|
|
35.10 |
−0.43% |
1,302 |
126 億 |
34.22 |
1.13% |
| 聚亨2022
|
|
6.66 |
−0.45% |
234 |
22 億 |
— |
— |
| 晉椿2064
|
|
11.00 |
−0.45% |
313 |
8 億 |
552.50 |
— |
| 大成鋼2027
|
|
48.70 |
−0.51% |
11,325 |
1,259 億 |
9.65 |
3.06% |
| 世豐2065
|
|
34.50 |
−0.58% |
50 |
22 億 |
9.11 |
1.50% |
| 長榮鋼2211
|
|
77.70 |
−0.64% |
800 |
324 億 |
10.60 |
8.31% |
| 唐榮公司2035
|
|
26.50 |
−0.75% |
3 |
93 億 |
— |
— |
| 豐興2015
|
|
63.40 |
−0.78% |
299 |
369 億 |
15.14 |
5.16% |
| 沛波6248
|
|
16.30 |
−0.91% |
113 |
16 億 |
12.56 |
1.22% |
| 青鋼8930
|
|
27.10 |
−0.91% |
25 |
22 億 |
10.52 |
2.20% |
| 官田鋼2017
|
|
8.32 |
−0.95% |
417 |
37 億 |
— |
— |
| 中鋼構2013
|
|
41.15 |
−0.96% |
82 |
82 億 |
12.71 |
5.78% |
| 榮剛5009
|
|
30.70 |
−0.97% |
2,312 |
185 億 |
14.76 |
1.20% |
| 中鋼2002
|
|
19.15 |
−1.03% |
36,206 |
3,021 億 |
— |
0.78% |
| 海光2038
|
|
11.65 |
−1.27% |
253 |
23 億 |
— |
— |
| 建錩5014
|
|
9.41 |
−1.47% |
362 |
17 億 |
— |
0.50% |
| 春雨2012
|
|
14.00 |
−1.75% |
42 |
42 億 |
— |
2.11% |
| 中鴻2014
|
|
15.70 |
−1.88% |
3,697 |
225 億 |
— |
— |
| 久陽5011
|
|
18.45 |
−2.12% |
231 |
19 億 |
— |
— |
| 威致2028
|
|
15.50 |
−2.52% |
95 |
50 億 |
36.98 |
1.26% |
| 金耘國際4950
|
|
15.50 |
−2.82% |
26 |
9 億 |
20.19 |
— |
| 強新5013
|
|
62.90 |
−5.56% |
20,390 |
84 億 |
30.41 |
0.70% |
