跳到主要內容
產業
塑膠工業
資料日期 2026/11/04・共 25 檔
平均漲跌+0.20%
上漲13
平盤4
下跌8
成交值367 億
| 名稱 |
近 20 日 |
收盤 |
漲跌幅 |
成交量 |
市值 |
本益比 |
殖利率 |
| 南亞1303
|
|
276.50 |
+2.03% |
119,131 |
2.19 兆 |
43.71 |
0.30% |
| 國喬1312
|
|
13.60 |
+1.87% |
12,211 |
208 億 |
— |
— |
| 台化1326
|
|
69.20 |
+1.17% |
21,353 |
4,056 億 |
28.98 |
0.88% |
| 萬國通9950
|
|
10.40 |
+0.97% |
87 |
17 億 |
— |
— |
| 亞聚1308
|
|
13.10 |
+0.77% |
1,603 |
78 億 |
— |
1.54% |
| 永裕1323
|
|
21.50 |
+0.70% |
104 |
20 億 |
16.81 |
4.22% |
| 台塑1301
|
|
69.10 |
+0.58% |
24,387 |
4,399 億 |
41.89 |
0.73% |
| 中石化1314
|
|
7.86 |
+0.51% |
20,989 |
297 億 |
— |
— |
| 再生-KY1337
|
|
3.98 |
+0.51% |
243 |
11 億 |
— |
— |
| 達新1315
|
|
71.30 |
+0.42% |
46 |
71 億 |
29.10 |
6.34% |
| 台苯1310
|
|
8.53 |
+0.35% |
2,467 |
45 億 |
— |
— |
| 勝昱4304
|
|
16.55 |
+0.30% |
17 |
10 億 |
— |
— |
| 信立4303
|
|
28.80 |
+0.17% |
641 |
38 億 |
3.09 |
5.00% |
| 三芳1307
|
|
30.60 |
0.00% |
523 |
122 億 |
9.13 |
7.19% |
| 聯成1313
|
|
11.35 |
0.00% |
2,974 |
151 億 |
— |
0.88% |
| 炎洲4306
|
|
14.20 |
0.00% |
908 |
96 億 |
15.60 |
4.93% |
| 世坤4305
|
|
41.00 |
0.00% |
7 |
23 億 |
8.42 |
3.10% |
| 勝悅-KY1340
|
|
4.93 |
−0.20% |
126 |
8 億 |
— |
— |
| 大洋1321
|
|
34.25 |
−0.29% |
101 |
78 億 |
264.23 |
— |
| 台聚1304
|
|
11.75 |
−0.42% |
3,067 |
140 億 |
— |
1.27% |
| 地球1324
|
|
9.85 |
−0.71% |
38 |
7 億 |
— |
— |
| 恆大1325
|
|
25.60 |
−0.78% |
447 |
22 億 |
— |
— |
| 台達化1309
|
|
12.15 |
−0.82% |
1,705 |
48 億 |
— |
1.22% |
| 富林-KY1341
|
|
57.90 |
−0.86% |
4 |
31 億 |
11.87 |
6.85% |
| 華夏1305
|
|
11.50 |
−1.29% |
1,322 |
67 億 |
— |
0.86% |
